Current Litecoin price: ▼ 119.78 USD (-0,78%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 August | |||
2025-08-07 | $120 | $117 | $124 |
2025-08-08 | $118 | $114 | $122 |
2025-08-09 | $120 | $117 | $124 |
2025-08-10 | $118 | $114 | $121 |
2025-08-11 | $119 | $115 | $123 |
2025-08-12 | $122 | $118 | $125 |
2025-08-13 | $120 | $116 | $123 |
2025-08-14 | $123 | $119 | $126 |
2025-08-15 | $126 | $122 | $129 |
2025-08-16 | $129 | $125 | $132 |
2025-08-17 | $126 | $122 | $129 |
2025-08-18 | $123 | $119 | $126 |
2025-08-19 | $124 | $121 | $128 |
2025-08-20 | $122 | $118 | $125 |
2025-08-21 | $123 | $120 | $127 |
2025-08-22 | $124 | $120 | $128 |
2025-08-23 | $127 | $123 | $131 |
2025-08-24 | $124 | $120 | $128 |
2025-08-25 | $124 | $120 | $128 |
2025-08-26 | $121 | $117 | $125 |
2025-08-27 | $124 | $120 | $128 |
2025-08-28 | $123 | $120 | $127 |
2025-08-29 | $126 | $123 | $130 |
2025-08-30 | $123 | $120 | $127 |
2025-08-31 | $126 | $123 | $130 |
2025 September | |||
2025-09-01 | $123 | $120 | $127 |
2025-09-02 | $121 | $117 | $124 |
2025-09-03 | $123 | $120 | $127 |
2025-09-04 | $121 | $117 | $124 |
2025-09-05 | $122 | $118 | $125 |
2025-09-06 | $124 | $120 | $127 |
2025-09-07 | $121 | $117 | $124 |
2025-09-08 | $122 | $118 | $126 |
2025-09-09 | $124 | $120 | $128 |
2025-09-10 | $125 | $121 | $129 |
2025-09-11 | $128 | $124 | $132 |
2025-09-12 | $125 | $121 | $129 |
2025-09-13 | $128 | $124 | $132 |
2025-09-14 | $126 | $122 | $130 |
2025-09-15 | $125 | $121 | $129 |
2025-09-16 | $127 | $123 | $131 |
2025-09-17 | $126 | $122 | $130 |
2025-09-18 | $127 | $123 | $130 |
2025-09-19 | $124 | $120 | $127 |
2025-09-20 | $121 | $117 | $124 |
2025-09-21 | $124 | $120 | $127 |
2025-09-22 | $121 | $117 | $124 |
2025-09-23 | $124 | $120 | $127 |
2025-09-24 | $127 | $123 | $130 |
2025-09-25 | $127 | $123 | $130 |
2025-09-26 | $127 | $123 | $130 |
2025-09-27 | $124 | $121 | $128 |
2025-09-28 | $126 | $122 | $130 |
2025-09-29 | $128 | $124 | $131 |
2025-09-30 | $127 | $123 | $131 |
2025 October | |||
2025-10-01 | $124 | $121 | $128 |
2025-10-02 | $126 | $122 | $130 |
2025-10-03 | $129 | $125 | $133 |
2025-10-04 | $128 | $124 | $132 |
2025-10-05 | $127 | $123 | $131 |
2025-10-06 | $129 | $125 | $133 |
2025-10-07 | $131 | $127 | $134 |
2025-10-08 | $132 | $128 | $136 |
2025-10-09 | $135 | $131 | $139 |
2025-10-10 | $138 | $134 | $143 |
2025-10-11 | $139 | $134 | $143 |
2025-10-12 | $137 | $133 | $141 |
2025-10-13 | $136 | $132 | $140 |
2025-10-14 | $135 | $131 | $140 |
2025-10-15 | $132 | $128 | $136 |
2025-10-16 | $130 | $127 | $134 |
2025-10-17 | $132 | $128 | $136 |
2025-10-18 | $133 | $129 | $137 |
2025-10-19 | $130 | $127 | $134 |
2025-10-20 | $134 | $130 | $138 |
2025-10-21 | $137 | $133 | $141 |
2025-10-22 | $139 | $135 | $143 |
2025-10-23 | $142 | $138 | $147 |
2025-10-24 | $141 | $137 | $146 |
2025-10-25 | $138 | $134 | $142 |
2025-10-26 | $141 | $136 | $145 |
2025-10-27 | $137 | $133 | $142 |
2025-10-28 | $135 | $131 | $139 |
2025-10-29 | $133 | $129 | $137 |
2025-10-30 | $136 | $132 | $140 |
2025-10-31 | $136 | $132 | $140 |
2025 November | |||
2025-11-01 | $133 | $129 | $137 |
2025-11-02 | $133 | $129 | $137 |
2025-11-03 | $134 | $130 | $138 |
2025-11-04 | $138 | $133 | $142 |
2025-11-05 | $141 | $137 | $145 |
2025-11-06 | $138 | $134 | $142 |
2025-11-07 | $141 | $137 | $145 |
2025-11-08 | $138 | $134 | $142 |
2025-11-09 | $135 | $131 | $139 |
2025-11-10 | $138 | $134 | $142 |
2025-11-11 | $140 | $136 | $144 |
2025-11-12 | $143 | $139 | $148 |
2025-11-13 | $140 | $136 | $144 |
2025-11-14 | $137 | $133 | $141 |
2025-11-15 | $140 | $136 | $144 |
2025-11-16 | $143 | $139 | $148 |
2025-11-17 | $140 | $136 | $144 |
2025-11-18 | $143 | $139 | $148 |
2025-11-19 | $145 | $141 | $149 |
2025-11-20 | $148 | $144 | $153 |
2025-11-21 | $145 | $141 | $149 |
2025-11-22 | $148 | $144 | $153 |
2025-11-23 | $149 | $144 | $153 |
2025-11-24 | $145 | $141 | $150 |
2025-11-25 | $142 | $138 | $146 |
2025-11-26 | $139 | $134 | $143 |
2025-11-27 | $142 | $138 | $146 |
2025-11-28 | $145 | $141 | $150 |
2025-11-29 | $149 | $144 | $153 |
2025-11-30 | $145 | $141 | $150 |
2025 December | |||
2025-12-01 | $149 | $144 | $153 |
2025-12-02 | $149 | $145 | $153 |
2025-12-03 | $146 | $141 | $150 |
2025-12-04 | $149 | $145 | $154 |
2025-12-05 | $150 | $145 | $154 |
2025-12-06 | $150 | $145 | $154 |
2025-12-07 | $146 | $142 | $151 |
2025-12-08 | $148 | $143 | $152 |
2025-12-09 | $144 | $140 | $149 |
2025-12-10 | $141 | $137 | $145 |
2025-12-11 | $144 | $140 | $149 |
2025-12-12 | $148 | $143 | $152 |
2025-12-13 | $148 | $144 | $153 |
2025-12-14 | $147 | $142 | $151 |
2025-12-15 | $150 | $146 | $155 |
2025-12-16 | $154 | $149 | $158 |
2025-12-17 | $157 | $153 | $162 |
2025-12-18 | $161 | $156 | $166 |
2025-12-19 | $157 | $153 | $162 |
2025-12-20 | $154 | $149 | $158 |
2025-12-21 | $157 | $153 | $162 |
2025-12-22 | $154 | $149 | $158 |
2025-12-23 | $157 | $153 | $162 |
2025-12-24 | $161 | $156 | $166 |
2025-12-25 | $164 | $159 | $169 |
2025-12-26 | $162 | $157 | $167 |
2025-12-27 | $165 | $160 | $170 |
2025-12-28 | $164 | $159 | $169 |
2025-12-29 | $164 | $159 | $169 |
2025-12-30 | $160 | $156 | $165 |
2025-12-31 | $162 | $158 | $167 |