Current Litecoin price: ▼ 105.92 USD (-7,35%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 September | |||
2025-09-23 | $109 | $106 | $112 |
2025-09-24 | $111 | $108 | $115 |
2025-09-25 | $114 | $111 | $117 |
2025-09-26 | $114 | $111 | $117 |
2025-09-27 | $114 | $111 | $117 |
2025-09-28 | $112 | $109 | $115 |
2025-09-29 | $113 | $110 | $117 |
2025-09-30 | $115 | $111 | $118 |
2025 October | |||
2025-10-01 | $115 | $111 | $118 |
2025-10-02 | $112 | $109 | $115 |
2025-10-03 | $114 | $110 | $117 |
2025-10-04 | $116 | $113 | $120 |
2025-10-05 | $115 | $112 | $119 |
2025-10-06 | $115 | $111 | $118 |
2025-10-07 | $116 | $113 | $120 |
2025-10-08 | $118 | $114 | $121 |
2025-10-09 | $119 | $115 | $122 |
2025-10-10 | $122 | $118 | $125 |
2025-10-11 | $125 | $121 | $128 |
2025-10-12 | $125 | $121 | $129 |
2025-10-13 | $123 | $119 | $127 |
2025-10-14 | $123 | $119 | $126 |
2025-10-15 | $122 | $118 | $126 |
2025-10-16 | $119 | $116 | $123 |
2025-10-17 | $117 | $114 | $121 |
2025-10-18 | $119 | $115 | $122 |
2025-10-19 | $120 | $116 | $124 |
2025-10-20 | $117 | $114 | $121 |
2025-10-21 | $120 | $117 | $124 |
2025-10-22 | $123 | $119 | $127 |
2025-10-23 | $125 | $121 | $129 |
2025-10-24 | $128 | $124 | $132 |
2025-10-25 | $127 | $123 | $131 |
2025-10-26 | $124 | $121 | $128 |
2025-10-27 | $127 | $123 | $130 |
2025-10-28 | $124 | $120 | $127 |
2025-10-29 | $122 | $118 | $125 |
2025-10-30 | $119 | $116 | $123 |
2025-10-31 | $122 | $119 | $126 |
2025 November | |||
2025-11-01 | $122 | $119 | $126 |
2025-11-02 | $119 | $116 | $123 |
2025-11-03 | $120 | $116 | $123 |
2025-11-04 | $121 | $117 | $125 |
2025-11-05 | $124 | $120 | $128 |
2025-11-06 | $127 | $123 | $131 |
2025-11-07 | $124 | $120 | $128 |
2025-11-08 | $127 | $123 | $131 |
2025-11-09 | $124 | $120 | $128 |
2025-11-10 | $122 | $118 | $125 |
2025-11-11 | $124 | $120 | $128 |
2025-11-12 | $126 | $122 | $130 |
2025-11-13 | $129 | $125 | $133 |
2025-11-14 | $126 | $122 | $130 |
2025-11-15 | $123 | $119 | $127 |
2025-11-16 | $126 | $122 | $130 |
2025-11-17 | $129 | $125 | $133 |
2025-11-18 | $126 | $122 | $130 |
2025-11-19 | $129 | $125 | $133 |
2025-11-20 | $130 | $126 | $134 |
2025-11-21 | $133 | $129 | $137 |
2025-11-22 | $130 | $127 | $134 |
2025-11-23 | $133 | $129 | $137 |
2025-11-24 | $134 | $130 | $138 |
2025-11-25 | $131 | $127 | $135 |
2025-11-26 | $128 | $124 | $132 |
2025-11-27 | $125 | $121 | $129 |
2025-11-28 | $128 | $124 | $132 |
2025-11-29 | $131 | $127 | $135 |
2025-11-30 | $134 | $130 | $138 |
2025 December | |||
2025-12-01 | $131 | $127 | $135 |
2025-12-02 | $134 | $130 | $138 |
2025-12-03 | $134 | $130 | $138 |
2025-12-04 | $131 | $127 | $135 |
2025-12-05 | $134 | $130 | $138 |
2025-12-06 | $135 | $131 | $139 |
2025-12-07 | $135 | $131 | $139 |
2025-12-08 | $132 | $128 | $136 |
2025-12-09 | $133 | $129 | $137 |
2025-12-10 | $130 | $126 | $134 |
2025-12-11 | $127 | $123 | $131 |
2025-12-12 | $130 | $126 | $134 |
2025-12-13 | $133 | $129 | $137 |
2025-12-14 | $134 | $130 | $138 |
2025-12-15 | $132 | $128 | $136 |
2025-12-16 | $135 | $131 | $139 |
2025-12-17 | $138 | $134 | $142 |
2025-12-18 | $142 | $137 | $146 |
2025-12-19 | $145 | $141 | $149 |
2025-12-20 | $142 | $137 | $146 |
2025-12-21 | $138 | $134 | $143 |
2025-12-22 | $142 | $137 | $146 |
2025-12-23 | $138 | $134 | $143 |
2025-12-24 | $142 | $137 | $146 |
2025-12-25 | $145 | $141 | $149 |
2025-12-26 | $148 | $143 | $152 |
2025-12-27 | $146 | $141 | $150 |
2025-12-28 | $148 | $144 | $153 |
2025-12-29 | $147 | $143 | $152 |
2025-12-30 | $148 | $143 | $152 |
2025-12-31 | $144 | $140 | $149 |