Current Litecoin price: â–¼ 122.08 USD (-1,01%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2030 January | |||
2030-01-01 | $416 | $404 | $429 |
2030-01-02 | $426 | $413 | $439 |
2030-01-03 | $420 | $408 | $433 |
2030-01-04 | $430 | $417 | $443 |
2030-01-05 | $425 | $412 | $437 |
2030-01-06 | $415 | $402 | $427 |
2030-01-07 | $410 | $397 | $422 |
2030-01-08 | $413 | $400 | $425 |
2030-01-09 | $420 | $407 | $432 |
2030-01-10 | $421 | $408 | $434 |
2030-01-11 | $413 | $401 | $425 |
2030-01-12 | $403 | $391 | $415 |
2030-01-13 | $413 | $401 | $425 |
2030-01-14 | $423 | $410 | $435 |
2030-01-15 | $433 | $420 | $446 |
2030-01-16 | $443 | $430 | $456 |
2030-01-17 | $433 | $420 | $446 |
2030-01-18 | $423 | $410 | $436 |
2030-01-19 | $433 | $420 | $446 |
2030-01-20 | $435 | $422 | $448 |
2030-01-21 | $425 | $412 | $437 |
2030-01-22 | $429 | $416 | $442 |
2030-01-23 | $437 | $424 | $450 |
2030-01-24 | $448 | $434 | $461 |
2030-01-25 | $437 | $424 | $450 |
2030-01-26 | $429 | $416 | $442 |
2030-01-27 | $419 | $406 | $431 |
2030-01-28 | $429 | $416 | $442 |
2030-01-29 | $439 | $426 | $452 |
2030-01-30 | $433 | $420 | $445 |
2030-01-31 | $423 | $410 | $435 |
2030 February | |||
2030-02-01 | $413 | $400 | $425 |
2030-02-02 | $403 | $391 | $415 |
2030-02-03 | $394 | $382 | $406 |
2030-02-04 | $401 | $389 | $413 |
2030-02-05 | $395 | $383 | $407 |
2030-02-06 | $401 | $389 | $413 |
2030-02-07 | $406 | $394 | $419 |
2030-02-08 | $416 | $404 | $429 |
2030-02-09 | $426 | $413 | $439 |
2030-02-10 | $416 | $404 | $429 |
2030-02-11 | $426 | $413 | $439 |
2030-02-12 | $434 | $421 | $447 |
2030-02-13 | $444 | $431 | $458 |
2030-02-14 | $434 | $421 | $447 |
2030-02-15 | $444 | $431 | $458 |
2030-02-16 | $455 | $441 | $469 |
2030-02-17 | $444 | $431 | $458 |
2030-02-18 | $434 | $421 | $447 |
2030-02-19 | $424 | $411 | $437 |
2030-02-20 | $414 | $402 | $427 |
2030-02-21 | $424 | $411 | $437 |
2030-02-22 | $434 | $421 | $447 |
2030-02-23 | $426 | $413 | $439 |
2030-02-24 | $436 | $423 | $449 |
2030-02-25 | $426 | $413 | $439 |
2030-02-26 | $429 | $416 | $442 |
2030-02-27 | $419 | $407 | $432 |
2030-02-28 | $416 | $403 | $428 |
2030 March | |||
2030-03-01 | $426 | $413 | $438 |
2030-03-02 | $416 | $403 | $428 |
2030-03-03 | $426 | $413 | $438 |
2030-03-04 | $416 | $403 | $428 |
2030-03-05 | $406 | $394 | $418 |
2030-03-06 | $397 | $385 | $409 |
2030-03-07 | $403 | $391 | $415 |
2030-03-08 | $411 | $399 | $424 |
2030-03-09 | $405 | $393 | $417 |
2030-03-10 | $415 | $402 | $427 |
2030-03-11 | $415 | $403 | $427 |
2030-03-12 | $420 | $408 | $433 |
2030-03-13 | $411 | $398 | $423 |
2030-03-14 | $413 | $401 | $425 |
2030-03-15 | $423 | $410 | $435 |
2030-03-16 | $418 | $406 | $431 |
2030-03-17 | $411 | $399 | $423 |
2030-03-18 | $415 | $402 | $427 |
2030-03-19 | $417 | $404 | $429 |
2030-03-20 | $416 | $404 | $429 |
2030-03-21 | $423 | $410 | $436 |
2030-03-22 | $423 | $410 | $436 |
2030-03-23 | $417 | $405 | $430 |
2030-03-24 | $408 | $395 | $420 |
2030-03-25 | $403 | $391 | $415 |
2030-03-26 | $396 | $384 | $408 |
2030-03-27 | $391 | $379 | $403 |
2030-03-28 | $388 | $376 | $399 |
2030-03-29 | $390 | $378 | $402 |
2030-03-30 | $389 | $377 | $400 |
2030-03-31 | $394 | $383 | $406 |
2030 April | |||
2030-04-01 | $385 | $374 | $397 |
2030-04-02 | $376 | $365 | $388 |
2030-04-03 | $385 | $374 | $397 |
2030-04-04 | $376 | $365 | $388 |
2030-04-05 | $385 | $374 | $397 |
2030-04-06 | $388 | $376 | $400 |
2030-04-07 | $389 | $377 | $401 |
2030-04-08 | $398 | $386 | $410 |
2030-04-09 | $404 | $392 | $416 |
2030-04-10 | $395 | $383 | $407 |
2030-04-11 | $386 | $374 | $397 |
2030-04-12 | $391 | $380 | $403 |
2030-04-13 | $398 | $386 | $410 |
2030-04-14 | $398 | $386 | $410 |
2030-04-15 | $407 | $395 | $420 |
2030-04-16 | $405 | $393 | $417 |
2030-04-17 | $415 | $402 | $427 |
2030-04-18 | $405 | $393 | $417 |
2030-04-19 | $414 | $401 | $426 |
2030-04-20 | $423 | $411 | $436 |
2030-04-21 | $416 | $403 | $428 |
2030-04-22 | $413 | $401 | $426 |
2030-04-23 | $418 | $406 | $431 |
2030-04-24 | $416 | $404 | $429 |
2030-04-25 | $407 | $395 | $419 |
2030-04-26 | $417 | $404 | $429 |
2030-04-27 | $407 | $395 | $419 |
2030-04-28 | $402 | $390 | $414 |
2030-04-29 | $401 | $389 | $413 |
2030-04-30 | $392 | $380 | $404 |
2030 May | |||
2030-05-01 | $401 | $389 | $413 |
2030-05-02 | $398 | $386 | $410 |
2030-05-03 | $408 | $396 | $420 |
2030-05-04 | $418 | $405 | $430 |
2030-05-05 | $422 | $409 | $435 |
2030-05-06 | $412 | $400 | $425 |
2030-05-07 | $409 | $396 | $421 |
2030-05-08 | $418 | $406 | $431 |
2030-05-09 | $409 | $396 | $421 |
2030-05-10 | $414 | $402 | $426 |
2030-05-11 | $407 | $395 | $419 |
2030-05-12 | $397 | $385 | $409 |
2030-05-13 | $400 | $388 | $412 |
2030-05-14 | $404 | $391 | $416 |
2030-05-15 | $394 | $382 | $406 |
2030-05-16 | $404 | $391 | $416 |
2030-05-17 | $413 | $401 | $426 |
2030-05-18 | $404 | $391 | $416 |
2030-05-19 | $400 | $388 | $412 |
2030-05-20 | $401 | $389 | $413 |
2030-05-21 | $394 | $382 | $406 |
2030-05-22 | $400 | $388 | $412 |
2030-05-23 | $406 | $394 | $418 |
2030-05-24 | $397 | $385 | $409 |
2030-05-25 | $388 | $376 | $399 |
2030-05-26 | $397 | $385 | $409 |
2030-05-27 | $398 | $386 | $410 |
2030-05-28 | $407 | $395 | $420 |
2030-05-29 | $412 | $399 | $424 |
2030-05-30 | $402 | $390 | $414 |
2030-05-31 | $393 | $381 | $405 |
2030 June | |||
2030-06-01 | $402 | $390 | $414 |
2030-06-02 | $406 | $394 | $418 |
2030-06-03 | $403 | $391 | $415 |
2030-06-04 | $413 | $400 | $425 |
2030-06-05 | $419 | $406 | $431 |
2030-06-06 | $412 | $399 | $424 |
2030-06-07 | $402 | $390 | $414 |
2030-06-08 | $412 | $399 | $424 |
2030-06-09 | $410 | $398 | $423 |
2030-06-10 | $414 | $401 | $426 |
2030-06-11 | $416 | $404 | $429 |
2030-06-12 | $408 | $395 | $420 |
2030-06-13 | $407 | $395 | $419 |
2030-06-14 | $407 | $394 | $419 |
2030-06-15 | $399 | $388 | $411 |
2030-06-16 | $390 | $379 | $402 |
2030-06-17 | $388 | $376 | $400 |
2030-06-18 | $397 | $385 | $409 |
2030-06-19 | $399 | $387 | $411 |
2030-06-20 | $400 | $388 | $412 |
2030-06-21 | $401 | $389 | $413 |
2030-06-22 | $400 | $388 | $412 |
2030-06-23 | $406 | $394 | $418 |
2030-06-24 | $410 | $398 | $423 |
2030-06-25 | $407 | $395 | $419 |
2030-06-26 | $397 | $385 | $409 |
2030-06-27 | $407 | $395 | $419 |
2030-06-28 | $410 | $397 | $422 |
2030-06-29 | $400 | $388 | $412 |
2030-06-30 | $402 | $390 | $414 |
2030 July | |||
2030-07-01 | $405 | $393 | $417 |
2030-07-02 | $397 | $385 | $409 |
2030-07-03 | $404 | $392 | $416 |
2030-07-04 | $414 | $401 | $426 |
2030-07-05 | $424 | $411 | $436 |
2030-07-06 | $421 | $408 | $434 |
2030-07-07 | $414 | $401 | $426 |
2030-07-08 | $424 | $411 | $436 |
2030-07-09 | $414 | $401 | $426 |
2030-07-10 | $424 | $411 | $436 |
2030-07-11 | $426 | $414 | $439 |
2030-07-12 | $437 | $423 | $450 |
2030-07-13 | $426 | $414 | $439 |
2030-07-14 | $437 | $423 | $450 |
2030-07-15 | $447 | $434 | $460 |
2030-07-16 | $441 | $428 | $454 |
2030-07-17 | $451 | $438 | $465 |
2030-07-18 | $441 | $428 | $454 |
2030-07-19 | $431 | $418 | $444 |
2030-07-20 | $441 | $428 | $454 |
2030-07-21 | $446 | $433 | $460 |
2030-07-22 | $449 | $435 | $462 |
2030-07-23 | $438 | $425 | $452 |
2030-07-24 | $437 | $424 | $450 |
2030-07-25 | $444 | $430 | $457 |
2030-07-26 | $434 | $421 | $447 |
2030-07-27 | $438 | $425 | $451 |
2030-07-28 | $438 | $425 | $452 |
2030-07-29 | $449 | $435 | $462 |
2030-07-30 | $460 | $446 | $473 |
2030-07-31 | $449 | $435 | $462 |
2030 August | |||
2030-08-01 | $454 | $440 | $468 |
2030-08-02 | $462 | $448 | $476 |
2030-08-03 | $471 | $457 | $485 |
2030-08-04 | $460 | $446 | $474 |
2030-08-05 | $466 | $452 | $480 |
2030-08-06 | $477 | $462 | $491 |
2030-08-07 | $469 | $454 | $483 |
2030-08-08 | $480 | $465 | $494 |
2030-08-09 | $491 | $476 | $506 |
2030-08-10 | $503 | $488 | $518 |
2030-08-11 | $491 | $477 | $506 |
2030-08-12 | $480 | $466 | $494 |
2030-08-13 | $487 | $472 | $502 |
2030-08-14 | $476 | $461 | $490 |
2030-08-15 | $483 | $468 | $497 |
2030-08-16 | $486 | $471 | $500 |
2030-08-17 | $497 | $482 | $512 |
2030-08-18 | $486 | $471 | $500 |
2030-08-19 | $485 | $470 | $499 |
2030-08-20 | $473 | $459 | $488 |
2030-08-21 | $485 | $470 | $499 |
2030-08-22 | $483 | $468 | $497 |
2030-08-23 | $494 | $479 | $509 |
2030-08-24 | $483 | $468 | $497 |
2030-08-25 | $494 | $479 | $509 |
2030-08-26 | $483 | $468 | $497 |
2030-08-27 | $472 | $457 | $486 |
2030-08-28 | $483 | $468 | $497 |
2030-08-29 | $472 | $457 | $486 |
2030-08-30 | $476 | $462 | $490 |
2030-08-31 | $484 | $469 | $498 |
2030 September | |||
2030-09-01 | $472 | $458 | $487 |
2030-09-02 | $478 | $464 | $492 |
2030-09-03 | $486 | $471 | $500 |
2030-09-04 | $489 | $474 | $504 |
2030-09-05 | $501 | $486 | $516 |
2030-09-06 | $489 | $475 | $504 |
2030-09-07 | $500 | $485 | $515 |
2030-09-08 | $493 | $479 | $508 |
2030-09-09 | $488 | $474 | $503 |
2030-09-10 | $497 | $482 | $512 |
2030-09-11 | $494 | $479 | $508 |
2030-09-12 | $495 | $481 | $510 |
2030-09-13 | $484 | $470 | $499 |
2030-09-14 | $473 | $459 | $487 |
2030-09-15 | $484 | $470 | $499 |
2030-09-16 | $473 | $459 | $487 |
2030-09-17 | $484 | $470 | $499 |
2030-09-18 | $495 | $481 | $510 |
2030-09-19 | $495 | $480 | $510 |
2030-09-20 | $496 | $481 | $510 |
2030-09-21 | $487 | $472 | $501 |
2030-09-22 | $492 | $478 | $507 |
2030-09-23 | $499 | $484 | $514 |
2030-09-24 | $498 | $483 | $513 |
2030-09-25 | $487 | $472 | $501 |
2030-09-26 | $494 | $479 | $509 |
2030-09-27 | $506 | $490 | $521 |
2030-09-28 | $501 | $486 | $516 |
2030-09-29 | $498 | $483 | $513 |
2030-09-30 | $505 | $490 | $520 |
2030 October | |||
2030-10-01 | $511 | $495 | $526 |
2030-10-02 | $517 | $501 | $532 |
2030-10-03 | $529 | $513 | $545 |
2030-10-04 | $542 | $525 | $558 |
2030-10-05 | $542 | $526 | $559 |
2030-10-06 | $535 | $519 | $551 |
2030-10-07 | $533 | $517 | $549 |
2030-10-08 | $530 | $514 | $546 |
2030-10-09 | $518 | $502 | $533 |
2030-10-10 | $510 | $495 | $526 |
2030-10-11 | $517 | $501 | $532 |
2030-10-12 | $522 | $506 | $537 |
2030-10-13 | $510 | $495 | $526 |
2030-10-14 | $523 | $507 | $538 |
2030-10-15 | $535 | $519 | $551 |
2030-10-16 | $544 | $528 | $560 |
2030-10-17 | $557 | $540 | $574 |
2030-10-18 | $553 | $537 | $570 |
2030-10-19 | $540 | $524 | $557 |
2030-10-20 | $551 | $534 | $567 |
2030-10-21 | $538 | $522 | $554 |
2030-10-22 | $528 | $513 | $544 |
2030-10-23 | $519 | $504 | $535 |
2030-10-24 | $532 | $516 | $548 |
2030-10-25 | $532 | $516 | $548 |
2030-10-26 | $519 | $504 | $535 |
2030-10-27 | $519 | $504 | $535 |
2030-10-28 | $526 | $510 | $542 |
2030-10-29 | $538 | $522 | $555 |
2030-10-30 | $551 | $535 | $568 |
2030-10-31 | $539 | $522 | $555 |
2030 November | |||
2030-11-01 | $551 | $535 | $568 |
2030-11-02 | $539 | $522 | $555 |
2030-11-03 | $528 | $512 | $544 |
2030-11-04 | $540 | $524 | $556 |
2030-11-05 | $548 | $531 | $564 |
2030-11-06 | $561 | $544 | $577 |
2030-11-07 | $548 | $531 | $564 |
2030-11-08 | $535 | $519 | $551 |
2030-11-09 | $548 | $531 | $564 |
2030-11-10 | $561 | $544 | $577 |
2030-11-11 | $548 | $531 | $564 |
2030-11-12 | $561 | $544 | $578 |
2030-11-13 | $567 | $550 | $584 |
2030-11-14 | $580 | $563 | $598 |
2030-11-15 | $567 | $550 | $584 |
2030-11-16 | $580 | $563 | $598 |
2030-11-17 | $581 | $564 | $599 |
2030-11-18 | $568 | $551 | $585 |
2030-11-19 | $555 | $538 | $572 |
2030-11-20 | $542 | $526 | $558 |
2030-11-21 | $555 | $538 | $572 |
2030-11-22 | $568 | $551 | $585 |
2030-11-23 | $582 | $564 | $599 |
2030-11-24 | $568 | $551 | $585 |
2030-11-25 | $582 | $564 | $599 |
2030-11-26 | $583 | $566 | $601 |
2030-11-27 | $570 | $553 | $587 |
2030-11-28 | $583 | $566 | $601 |
2030-11-29 | $586 | $569 | $604 |
2030-11-30 | $587 | $569 | $604 |
2030 December | |||
2030-12-01 | $573 | $556 | $590 |
2030-12-02 | $578 | $561 | $595 |
2030-12-03 | $565 | $548 | $582 |
2030-12-04 | $552 | $535 | $568 |
2030-12-05 | $565 | $548 | $582 |
2030-12-06 | $578 | $561 | $596 |
2030-12-07 | $581 | $563 | $598 |
2030-12-08 | $574 | $557 | $591 |
2030-12-09 | $587 | $570 | $605 |
2030-12-10 | $601 | $583 | $619 |
2030-12-11 | $616 | $597 | $634 |
2030-12-12 | $630 | $611 | $649 |
2030-12-13 | $616 | $597 | $634 |
2030-12-14 | $601 | $583 | $620 |
2030-12-15 | $616 | $597 | $634 |
2030-12-16 | $602 | $583 | $620 |
2030-12-17 | $616 | $597 | $634 |
2030-12-18 | $630 | $612 | $649 |
2030-12-19 | $642 | $623 | $661 |
2030-12-20 | $633 | $614 | $652 |
2030-12-21 | $645 | $626 | $664 |
2030-12-22 | $640 | $621 | $659 |
2030-12-23 | $642 | $623 | $662 |
2030-12-24 | $627 | $609 | $646 |
2030-12-25 | $636 | $616 | $655 |
2030-12-26 | $651 | $631 | $670 |
2030-12-27 | $666 | $646 | $686 |
2030-12-28 | $651 | $631 | $670 |
2030-12-29 | $666 | $646 | $686 |
2030-12-30 | $682 | $661 | $702 |
2030-12-31 | $684 | $664 | $705 |