Current Mantle price: â–² 1.7169 USD (+13,86%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2027 January | |||
2027-01-01 | $1 | $0.979254 | $1 |
2027-01-02 | $0.987874 | $0.958238 | $1 |
2027-01-03 | $1 | $0.972553 | $1 |
2027-01-04 | $1 | $0.979407 | $1 |
2027-01-05 | $1 | $0.978093 | $1 |
2027-01-06 | $1 | $1 | $1 |
2027-01-07 | $1 | $1 | $1 |
2027-01-08 | $1 | $0.993992 | $1 |
2027-01-09 | $1 | $0.972659 | $1 |
2027-01-10 | $0.993371 | $0.963570 | $1 |
2027-01-11 | $0.972051 | $0.942890 | $1 |
2027-01-12 | $0.955210 | $0.926554 | $0.983866 |
2027-01-13 | $0.976619 | $0.947320 | $1 |
2027-01-14 | $0.998507 | $0.968552 | $1 |
2027-01-15 | $1 | $0.990260 | $1 |
2027-01-16 | $1 | $0.992889 | $1 |
2027-01-17 | $1 | $1 | $1 |
2027-01-18 | $1 | $0.993355 | $1 |
2027-01-19 | $1 | $1 | $1 |
2027-01-20 | $1 | $0.993822 | $1 |
2027-01-21 | $1 | $0.972492 | $1 |
2027-01-22 | $0.988831 | $0.959166 | $1 |
2027-01-23 | $1 | $0.980663 | $1 |
2027-01-24 | $1 | $1 | $1 |
2027-01-25 | $1 | $0.981123 | $1 |
2027-01-26 | $1 | $1 | $1 |
2027-01-27 | $1 | $0.993987 | $1 |
2027-01-28 | $1 | $0.973285 | $1 |
2027-01-29 | $1 | $0.995099 | $1 |
2027-01-30 | $1 | $1 | $1 |
2027-01-31 | $1 | $1 | $1 |
2027 February | |||
2027-02-01 | $1 | $1 | $1 |
2027-02-02 | $1 | $0.987266 | $1 |
2027-02-03 | $0.995956 | $0.966077 | $1 |
2027-02-04 | $1 | $0.987730 | $1 |
2027-02-05 | $1 | $0.976574 | $1 |
2027-02-06 | $1 | $0.986202 | $1 |
2027-02-07 | $1 | $1 | $1 |
2027-02-08 | $1 | $1 | $1 |
2027-02-09 | $1 | $1 | $1 |
2027-02-10 | $1 | $1 | $1 |
2027-02-11 | $1 | $1 | $1 |
2027-02-12 | $1 | $1 | $1 |
2027-02-13 | $1 | $1 | $1 |
2027-02-14 | $1 | $1 | $1 |
2027-02-15 | $1 | $1 | $1 |
2027-02-16 | $1 | $1 | $1 |
2027-02-17 | $1 | $1 | $1 |
2027-02-18 | $1 | $1 | $1 |
2027-02-19 | $1 | $1 | $1 |
2027-02-20 | $1 | $1 | $1 |
2027-02-21 | $1 | $1 | $1 |
2027-02-22 | $1 | $1 | $1 |
2027-02-23 | $1 | $1 | $1 |
2027-02-24 | $1 | $1 | $1 |
2027-02-25 | $1 | $1 | $1 |
2027-02-26 | $1 | $1 | $1 |
2027-02-27 | $1 | $1 | $1 |
2027-02-28 | $1 | $1 | $1 |
2027 March | |||
2027-03-01 | $1 | $1 | $1 |
2027-03-02 | $1 | $1 | $1 |
2027-03-03 | $1 | $1 | $1 |
2027-03-04 | $1 | $1 | $1 |
2027-03-05 | $1 | $1 | $1 |
2027-03-06 | $1 | $1 | $1 |
2027-03-07 | $1 | $1 | $1 |
2027-03-08 | $1 | $1 | $1 |
2027-03-09 | $1 | $1 | $1 |
2027-03-10 | $1 | $1 | $1 |
2027-03-11 | $1 | $1 | $1 |
2027-03-12 | $1 | $1 | $1 |
2027-03-13 | $1 | $1 | $1 |
2027-03-14 | $1 | $1 | $1 |
2027-03-15 | $1 | $1 | $1 |
2027-03-16 | $1 | $1 | $1 |
2027-03-17 | $1 | $1 | $1 |
2027-03-18 | $1 | $1 | $1 |
2027-03-19 | $1 | $1 | $1 |
2027-03-20 | $1 | $1 | $1 |
2027-03-21 | $1 | $1 | $1 |
2027-03-22 | $1 | $1 | $1 |
2027-03-23 | $1 | $1 | $1 |
2027-03-24 | $1 | $1 | $1 |
2027-03-25 | $1 | $1 | $1 |
2027-03-26 | $1 | $1 | $1 |
2027-03-27 | $1 | $1 | $1 |
2027-03-28 | $1 | $1 | $1 |
2027-03-29 | $1 | $1 | $1 |
2027-03-30 | $1 | $1 | $1 |
2027-03-31 | $1 | $1 | $1 |
2027 April | |||
2027-04-01 | $1 | $1 | $1 |
2027-04-02 | $1 | $1 | $1 |
2027-04-03 | $1 | $1 | $1 |
2027-04-04 | $1 | $1 | $1 |
2027-04-05 | $1 | $1 | $1 |
2027-04-06 | $1 | $1 | $1 |
2027-04-07 | $1 | $1 | $1 |
2027-04-08 | $1 | $1 | $1 |
2027-04-09 | $1 | $1 | $1 |
2027-04-10 | $1 | $1 | $1 |
2027-04-11 | $1 | $1 | $1 |
2027-04-12 | $1 | $1 | $1 |
2027-04-13 | $1 | $1 | $1 |
2027-04-14 | $1 | $1 | $1 |
2027-04-15 | $1 | $1 | $1 |
2027-04-16 | $1 | $1 | $1 |
2027-04-17 | $1 | $1 | $1 |
2027-04-18 | $1 | $1 | $1 |
2027-04-19 | $1 | $0.982976 | $1 |
2027-04-20 | $1 | $0.976575 | $1 |
2027-04-21 | $1 | $0.972450 | $1 |
2027-04-22 | $1 | $0.994245 | $1 |
2027-04-23 | $1 | $0.981686 | $1 |
2027-04-24 | $1 | $0.978863 | $1 |
2027-04-25 | $1 | $1 | $1 |
2027-04-26 | $1 | $0.979323 | $1 |
2027-04-27 | $1 | $0.979628 | $1 |
2027-04-28 | $0.988251 | $0.958603 | $1 |
2027-04-29 | $1 | $0.980088 | $1 |
2027-04-30 | $0.988715 | $0.959053 | $1 |
2027 May | |||
2027-05-01 | $0.967495 | $0.938470 | $0.996520 |
2027-05-02 | $0.963622 | $0.934713 | $0.992531 |
2027-05-03 | $0.942941 | $0.914653 | $0.971229 |
2027-05-04 | $0.922703 | $0.895022 | $0.950384 |
2027-05-05 | $0.943383 | $0.915082 | $0.971685 |
2027-05-06 | $0.951291 | $0.922753 | $0.979830 |
2027-05-07 | $0.972612 | $0.943434 | $1 |
2027-05-08 | $0.951738 | $0.923186 | $0.980290 |
2027-05-09 | $0.968301 | $0.939252 | $0.997350 |
2027-05-10 | $0.990004 | $0.960303 | $1 |
2027-05-11 | $0.968756 | $0.939693 | $0.997819 |
2027-05-12 | $0.947965 | $0.919526 | $0.976403 |
2027-05-13 | $0.940788 | $0.912564 | $0.969011 |
2027-05-14 | $0.920596 | $0.892978 | $0.948214 |
2027-05-15 | $0.934369 | $0.906338 | $0.962400 |
2027-05-16 | $0.955311 | $0.926652 | $0.983970 |
2027-05-17 | $0.976722 | $0.947420 | $1 |
2027-05-18 | $0.955759 | $0.927087 | $0.984432 |
2027-05-19 | $0.961200 | $0.932364 | $0.990036 |
2027-05-20 | $0.982743 | $0.953260 | $1 |
2027-05-21 | $1 | $0.974625 | $1 |
2027-05-22 | $0.994033 | $0.964212 | $1 |
2027-05-23 | $0.972699 | $0.943518 | $1 |
2027-05-24 | $0.993299 | $0.963500 | $1 |
2027-05-25 | $0.971980 | $0.942821 | $1 |
2027-05-26 | $0.964909 | $0.935962 | $0.993856 |
2027-05-27 | $0.962515 | $0.933639 | $0.991390 |
2027-05-28 | $0.984087 | $0.954565 | $1 |
2027-05-29 | $0.981352 | $0.951912 | $1 |
2027-05-30 | $0.990395 | $0.960683 | $1 |
2027-05-31 | $0.991180 | $0.961445 | $1 |
2027 June | |||
2027-06-01 | $0.985005 | $0.955454 | $1 |
2027-06-02 | $0.974966 | $0.945717 | $1 |
2027-06-03 | $0.954042 | $0.925420 | $0.982663 |
2027-06-04 | $0.933566 | $0.905559 | $0.961573 |
2027-06-05 | $0.940091 | $0.911888 | $0.968294 |
2027-06-06 | $0.952668 | $0.924088 | $0.981248 |
2027-06-07 | $0.938139 | $0.909995 | $0.966283 |
2027-06-08 | $0.918005 | $0.890465 | $0.945545 |
2027-06-09 | $0.905123 | $0.877970 | $0.932277 |
2027-06-10 | $0.911133 | $0.883799 | $0.938467 |
2027-06-11 | $0.891578 | $0.864831 | $0.918326 |
2027-06-12 | $0.904353 | $0.877222 | $0.931483 |
2027-06-13 | $0.884943 | $0.858395 | $0.911492 |
2027-06-14 | $0.904777 | $0.877634 | $0.931920 |
2027-06-15 | $0.907200 | $0.879984 | $0.934416 |
2027-06-16 | $0.922609 | $0.894931 | $0.950288 |
2027-06-17 | $0.927067 | $0.899255 | $0.954879 |
2027-06-18 | $0.912240 | $0.884873 | $0.939607 |
2027-06-19 | $0.920536 | $0.892920 | $0.948152 |
2027-06-20 | $0.914516 | $0.887081 | $0.941952 |
2027-06-21 | $0.894889 | $0.868042 | $0.921735 |
2027-06-22 | $0.883136 | $0.856642 | $0.909631 |
2027-06-23 | $0.900258 | $0.873250 | $0.927265 |
2027-06-24 | $0.895811 | $0.868937 | $0.922686 |
2027-06-25 | $0.888286 | $0.861638 | $0.914935 |
2027-06-26 | $0.908195 | $0.880949 | $0.935441 |
2027-06-27 | $0.894018 | $0.867198 | $0.920839 |
2027-06-28 | $0.914055 | $0.886634 | $0.941477 |
2027-06-29 | $0.924600 | $0.896862 | $0.952338 |
2027-06-30 | $0.910032 | $0.882731 | $0.937333 |
2027 July | |||
2027-07-01 | $0.902651 | $0.875572 | $0.929731 |
2027-07-02 | $0.912522 | $0.885146 | $0.939898 |
2027-07-03 | $0.914539 | $0.887103 | $0.941976 |
2027-07-04 | $0.924551 | $0.896815 | $0.952288 |
2027-07-05 | $0.920101 | $0.892498 | $0.947704 |
2027-07-06 | $0.912526 | $0.885150 | $0.939902 |
2027-07-07 | $0.906597 | $0.879399 | $0.933795 |
2027-07-08 | $0.887139 | $0.860525 | $0.913754 |
2027-07-09 | $0.886233 | $0.859646 | $0.912820 |
2027-07-10 | $0.882211 | $0.855745 | $0.908677 |
2027-07-11 | $0.894848 | $0.868002 | $0.921693 |
2027-07-12 | $0.914903 | $0.887456 | $0.942351 |
2027-07-13 | $0.935409 | $0.907347 | $0.963471 |
2027-07-14 | $0.948093 | $0.919651 | $0.976536 |
2027-07-15 | $0.967871 | $0.938835 | $0.996908 |
2027-07-16 | $0.947099 | $0.918686 | $0.975512 |
2027-07-17 | $0.968326 | $0.939276 | $0.997376 |
2027-07-18 | $0.947544 | $0.919117 | $0.975970 |
2027-07-19 | $0.927207 | $0.899391 | $0.955024 |
2027-07-20 | $0.907403 | $0.880181 | $0.934625 |
2027-07-21 | $0.897449 | $0.870526 | $0.924373 |
2027-07-22 | $0.902392 | $0.875321 | $0.929464 |
2027-07-23 | $0.906497 | $0.879302 | $0.933692 |
2027-07-24 | $0.920426 | $0.892813 | $0.948039 |
2027-07-25 | $0.919930 | $0.892332 | $0.947527 |
2027-07-26 | $0.940548 | $0.912331 | $0.968764 |
2027-07-27 | $0.920361 | $0.892751 | $0.947972 |
2027-07-28 | $0.917157 | $0.889643 | $0.944672 |
2027-07-29 | $0.919453 | $0.891869 | $0.947037 |
2027-07-30 | $0.908523 | $0.881268 | $0.935779 |
2027-07-31 | $0.903706 | $0.876595 | $0.930817 |
2027 August | |||
2027-08-01 | $0.904927 | $0.877780 | $0.932075 |
2027-08-02 | $0.885506 | $0.858941 | $0.912071 |
2027-08-03 | $0.866501 | $0.840506 | $0.892496 |
2027-08-04 | $0.882161 | $0.855696 | $0.908626 |
2027-08-05 | $0.882535 | $0.856058 | $0.909011 |
2027-08-06 | $0.883070 | $0.856578 | $0.909562 |
2027-08-07 | $0.882107 | $0.855644 | $0.908570 |
2027-08-08 | $0.863175 | $0.837280 | $0.889070 |
2027-08-09 | $0.844650 | $0.819310 | $0.869989 |
2027-08-10 | $0.854255 | $0.828627 | $0.879882 |
2027-08-11 | $0.863737 | $0.837825 | $0.889649 |
2027-08-12 | $0.860909 | $0.835082 | $0.886736 |
2027-08-13 | $0.872874 | $0.846688 | $0.899061 |
2027-08-14 | $0.892438 | $0.865665 | $0.919211 |
2027-08-15 | $0.873284 | $0.847086 | $0.899483 |
2027-08-16 | $0.854542 | $0.828905 | $0.880178 |
2027-08-17 | $0.856755 | $0.831052 | $0.882457 |
2027-08-18 | $0.846589 | $0.821191 | $0.871986 |
2027-08-19 | $0.828419 | $0.803567 | $0.853272 |
2027-08-20 | $0.828974 | $0.804105 | $0.853843 |
2027-08-21 | $0.811182 | $0.786847 | $0.835518 |
2027-08-22 | $0.817296 | $0.792777 | $0.841815 |
2027-08-23 | $0.835614 | $0.810545 | $0.860682 |
2027-08-24 | $0.835205 | $0.810149 | $0.860261 |
2027-08-25 | $0.817280 | $0.792762 | $0.841798 |
2027-08-26 | $0.799739 | $0.775747 | $0.823732 |
2027-08-27 | $0.817664 | $0.793134 | $0.842194 |
2027-08-28 | $0.826212 | $0.801426 | $0.850998 |
2027-08-29 | $0.823763 | $0.799050 | $0.848475 |
2027-08-30 | $0.814274 | $0.789845 | $0.838702 |
2027-08-31 | $0.804505 | $0.780369 | $0.828640 |
2027 September | |||
2027-09-01 | $0.818260 | $0.793712 | $0.842807 |
2027-09-02 | $0.807321 | $0.783101 | $0.831541 |
2027-09-03 | $0.789994 | $0.766294 | $0.813694 |
2027-09-04 | $0.777268 | $0.753950 | $0.800586 |
2027-09-05 | $0.791346 | $0.767605 | $0.815086 |
2027-09-06 | $0.786460 | $0.762866 | $0.810054 |
2027-09-07 | $0.769581 | $0.746494 | $0.792668 |
2027-09-08 | $0.766200 | $0.743214 | $0.789186 |
2027-09-09 | $0.777820 | $0.754486 | $0.801155 |
2027-09-10 | $0.761408 | $0.738566 | $0.784250 |
2027-09-11 | $0.775723 | $0.752451 | $0.798994 |
2027-09-12 | $0.793109 | $0.769315 | $0.816902 |
2027-09-13 | $0.810884 | $0.786558 | $0.835211 |
2027-09-14 | $0.793481 | $0.769676 | $0.817285 |
2027-09-15 | $0.811265 | $0.786927 | $0.835603 |
2027-09-16 | $0.829447 | $0.804564 | $0.854331 |
2027-09-17 | $0.848037 | $0.822596 | $0.873479 |
2027-09-18 | $0.832548 | $0.807572 | $0.857525 |
2027-09-19 | $0.851208 | $0.825672 | $0.876744 |
2027-09-20 | $0.870286 | $0.844177 | $0.896394 |
2027-09-21 | $0.851607 | $0.826059 | $0.877156 |
2027-09-22 | $0.853826 | $0.828211 | $0.879441 |
2027-09-23 | $0.858401 | $0.832649 | $0.884153 |
2027-09-24 | $0.845372 | $0.820011 | $0.870733 |
2027-09-25 | $0.864319 | $0.838389 | $0.890248 |
2027-09-26 | $0.845769 | $0.820396 | $0.871142 |
2027-09-27 | $0.827617 | $0.802788 | $0.852445 |
2027-09-28 | $0.846166 | $0.820781 | $0.871551 |
2027-09-29 | $0.865131 | $0.839177 | $0.891084 |
2027-09-30 | $0.884520 | $0.857985 | $0.911056 |
2027 October | |||
2027-10-01 | $0.865537 | $0.839571 | $0.891503 |
2027-10-02 | $0.849636 | $0.824147 | $0.875125 |
2027-10-03 | $0.839082 | $0.813910 | $0.864255 |
2027-10-04 | $0.822384 | $0.797712 | $0.847055 |
2027-10-05 | $0.804734 | $0.780592 | $0.828876 |
2027-10-06 | $0.794690 | $0.770849 | $0.818530 |
2027-10-07 | $0.812501 | $0.788126 | $0.836876 |
2027-10-08 | $0.830711 | $0.805790 | $0.855632 |
2027-10-09 | $0.849329 | $0.823849 | $0.874809 |
2027-10-10 | $0.831101 | $0.806168 | $0.856034 |
2027-10-11 | $0.849728 | $0.824236 | $0.875220 |
2027-10-12 | $0.839086 | $0.813914 | $0.864259 |
2027-10-13 | $0.837667 | $0.812537 | $0.862797 |
2027-10-14 | $0.827394 | $0.802572 | $0.852216 |
2027-10-15 | $0.809636 | $0.785347 | $0.833926 |
2027-10-16 | $0.827783 | $0.802949 | $0.852616 |
2027-10-17 | $0.846335 | $0.820945 | $0.871725 |
2027-10-18 | $0.828949 | $0.804081 | $0.853818 |
2027-10-19 | $0.847528 | $0.822102 | $0.872954 |
2027-10-20 | $0.866523 | $0.840528 | $0.892519 |
2027-10-21 | $0.847926 | $0.822488 | $0.873364 |
2027-10-22 | $0.866930 | $0.840922 | $0.892938 |
2027-10-23 | $0.886360 | $0.859770 | $0.912951 |
2027-10-24 | $0.867337 | $0.841317 | $0.893357 |
2027-10-25 | $0.851508 | $0.825963 | $0.877053 |
2027-10-26 | $0.870593 | $0.844475 | $0.896710 |
2027-10-27 | $0.851908 | $0.826351 | $0.877465 |
2027-10-28 | $0.833624 | $0.808615 | $0.858633 |
2027-10-29 | $0.815733 | $0.791261 | $0.840205 |
2027-10-30 | $0.834016 | $0.808995 | $0.859036 |
2027-10-31 | $0.852708 | $0.827127 | $0.878289 |
2027 November | |||
2027-11-01 | $0.871819 | $0.845665 | $0.897974 |
2027-11-02 | $0.853108 | $0.827515 | $0.878702 |
2027-11-03 | $0.872229 | $0.846062 | $0.898396 |
2027-11-04 | $0.853509 | $0.827904 | $0.879114 |
2027-11-05 | $0.841703 | $0.816452 | $0.866954 |
2027-11-06 | $0.823639 | $0.798929 | $0.848348 |
2027-11-07 | $0.820691 | $0.796070 | $0.845311 |
2027-11-08 | $0.839084 | $0.813912 | $0.864257 |
2027-11-09 | $0.830204 | $0.805298 | $0.855110 |
2027-11-10 | $0.815345 | $0.790885 | $0.839806 |
2027-11-11 | $0.824746 | $0.800003 | $0.849488 |
2027-11-12 | $0.843230 | $0.817933 | $0.868527 |
2027-11-13 | $0.862129 | $0.836265 | $0.887993 |
2027-11-14 | $0.881452 | $0.855008 | $0.907895 |
2027-11-15 | $0.901207 | $0.874171 | $0.928244 |
2027-11-16 | $0.921406 | $0.893764 | $0.949048 |
2027-11-17 | $0.905212 | $0.878056 | $0.932369 |
2027-11-18 | $0.901998 | $0.874938 | $0.929058 |
2027-11-19 | $0.882639 | $0.856160 | $0.909119 |
2027-11-20 | $0.902422 | $0.875349 | $0.929494 |
2027-11-21 | $0.884864 | $0.858318 | $0.911410 |
2027-11-22 | $0.904696 | $0.877555 | $0.931837 |
2027-11-23 | $0.885279 | $0.858721 | $0.911838 |
2027-11-24 | $0.895817 | $0.868943 | $0.922692 |
2027-11-25 | $0.876591 | $0.850294 | $0.902889 |
2027-11-26 | $0.896238 | $0.869351 | $0.923125 |
2027-11-27 | $0.916325 | $0.888835 | $0.943815 |
2027-11-28 | $0.936862 | $0.908756 | $0.964968 |
2027-11-29 | $0.957860 | $0.929124 | $0.986596 |
2027-11-30 | $0.950166 | $0.921661 | $0.978671 |
2027 December | |||
2027-12-01 | $0.929774 | $0.901880 | $0.957667 |
2027-12-02 | $0.937834 | $0.909699 | $0.965969 |
2027-12-03 | $0.917706 | $0.890175 | $0.945237 |
2027-12-04 | $0.898010 | $0.871070 | $0.924951 |
2027-12-05 | $0.890194 | $0.863488 | $0.916900 |
2027-12-06 | $0.871088 | $0.844956 | $0.897221 |
2027-12-07 | $0.870336 | $0.844226 | $0.896446 |
2027-12-08 | $0.873178 | $0.846982 | $0.899373 |
2027-12-09 | $0.869467 | $0.843383 | $0.895551 |
2027-12-10 | $0.868019 | $0.841978 | $0.894059 |
2027-12-11 | $0.877442 | $0.851118 | $0.903765 |
2027-12-12 | $0.873589 | $0.847382 | $0.899797 |
2027-12-13 | $0.865159 | $0.839204 | $0.891113 |
2027-12-14 | $0.858577 | $0.832819 | $0.884334 |
2027-12-15 | $0.858813 | $0.833049 | $0.884578 |
2027-12-16 | $0.857569 | $0.831842 | $0.883296 |
2027-12-17 | $0.858084 | $0.832342 | $0.883827 |
2027-12-18 | $0.839668 | $0.814478 | $0.864858 |
2027-12-19 | $0.851688 | $0.826137 | $0.877239 |
2027-12-20 | $0.845188 | $0.819832 | $0.870544 |
2027-12-21 | $0.844046 | $0.818725 | $0.869368 |
2027-12-22 | $0.849394 | $0.823912 | $0.874875 |
2027-12-23 | $0.841039 | $0.815807 | $0.866270 |
2027-12-24 | $0.839268 | $0.814090 | $0.864446 |
2027-12-25 | $0.832399 | $0.807427 | $0.857371 |
2027-12-26 | $0.821722 | $0.797071 | $0.846374 |
2027-12-27 | $0.804086 | $0.779964 | $0.828209 |
2027-12-28 | $0.793593 | $0.769786 | $0.817401 |
2027-12-29 | $0.791446 | $0.767703 | $0.815190 |
2027-12-30 | $0.793013 | $0.769222 | $0.816803 |
2027-12-31 | $0.790404 | $0.766692 | $0.814116 |