Current Mantle price: ▼ 1.0801 USD (-4,76%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 August | |||
2025-08-08 | $0.889023 | $0.862352 | $0.915694 |
2025-08-09 | $0.908033 | $0.880792 | $0.935274 |
2025-08-10 | $0.927449 | $0.899626 | $0.955272 |
2025-08-11 | $0.947280 | $0.918862 | $0.975699 |
2025-08-12 | $0.939672 | $0.911482 | $0.967862 |
2025-08-13 | $0.920199 | $0.892593 | $0.947805 |
2025-08-14 | $0.928176 | $0.900331 | $0.956021 |
2025-08-15 | $0.908941 | $0.881673 | $0.936209 |
2025-08-16 | $0.890105 | $0.863402 | $0.916808 |
2025-08-17 | $0.882357 | $0.855887 | $0.908828 |
2025-08-18 | $0.864072 | $0.838150 | $0.889994 |
2025-08-19 | $0.863326 | $0.837426 | $0.889226 |
2025-08-20 | $0.866144 | $0.840160 | $0.892129 |
2025-08-21 | $0.862464 | $0.836590 | $0.888338 |
2025-08-22 | $0.861027 | $0.835196 | $0.886858 |
2025-08-23 | $0.870374 | $0.844263 | $0.896485 |
2025-08-24 | $0.866553 | $0.840556 | $0.892549 |
2025-08-25 | $0.858190 | $0.832444 | $0.883936 |
2025-08-26 | $0.851661 | $0.826111 | $0.877211 |
2025-08-27 | $0.851896 | $0.826339 | $0.877453 |
2025-08-28 | $0.850662 | $0.825142 | $0.876181 |
2025-08-29 | $0.851173 | $0.825637 | $0.876708 |
2025-08-30 | $0.833533 | $0.808527 | $0.858539 |
2025-08-31 | $0.845466 | $0.820102 | $0.870830 |
2025 September | |||
2025-09-01 | $0.839013 | $0.813843 | $0.864184 |
2025-09-02 | $0.837880 | $0.812744 | $0.863016 |
2025-09-03 | $0.843188 | $0.817892 | $0.868484 |
2025-09-04 | $0.834894 | $0.809847 | $0.859941 |
2025-09-05 | $0.833136 | $0.808142 | $0.858130 |
2025-09-06 | $0.826318 | $0.801528 | $0.851107 |
2025-09-07 | $0.815719 | $0.791247 | $0.840190 |
2025-09-08 | $0.798815 | $0.774850 | $0.822779 |
2025-09-09 | $0.788390 | $0.764738 | $0.812042 |
2025-09-10 | $0.786257 | $0.762669 | $0.809845 |
2025-09-11 | $0.787813 | $0.764179 | $0.811448 |
2025-09-12 | $0.785222 | $0.761665 | $0.808779 |
2025-09-13 | $0.781271 | $0.757833 | $0.804709 |
2025-09-14 | $0.784580 | $0.761042 | $0.808117 |
2025-09-15 | $0.779579 | $0.756192 | $0.802967 |
2025-09-16 | $0.793435 | $0.769632 | $0.817238 |
2025-09-17 | $0.796507 | $0.772612 | $0.820402 |
2025-09-18 | $0.807366 | $0.783145 | $0.831587 |
2025-09-19 | $0.799738 | $0.775746 | $0.823730 |
2025-09-20 | $0.814676 | $0.790236 | $0.839117 |
2025-09-21 | $0.827745 | $0.802913 | $0.852577 |
2025-09-22 | $0.824575 | $0.799838 | $0.849312 |
2025-09-23 | $0.833556 | $0.808549 | $0.858563 |
2025-09-24 | $0.835317 | $0.810257 | $0.860376 |
2025-09-25 | $0.833633 | $0.808624 | $0.858642 |
2025-09-26 | $0.817568 | $0.793041 | $0.842095 |
2025-09-27 | $0.800625 | $0.776607 | $0.824644 |
2025-09-28 | $0.784034 | $0.760513 | $0.807555 |
2025-09-29 | $0.789147 | $0.765472 | $0.812821 |
2025-09-30 | $0.785449 | $0.761885 | $0.809012 |
2025 October | |||
2025-10-01 | $0.780653 | $0.757233 | $0.804072 |
2025-10-02 | $0.776265 | $0.752977 | $0.799553 |
2025-10-03 | $0.760178 | $0.737373 | $0.782983 |
2025-10-04 | $0.771287 | $0.748148 | $0.794425 |
2025-10-05 | $0.771238 | $0.748101 | $0.794375 |
2025-10-06 | $0.774518 | $0.751282 | $0.797753 |
2025-10-07 | $0.773951 | $0.750733 | $0.797170 |
2025-10-08 | $0.769870 | $0.746774 | $0.792966 |
2025-10-09 | $0.765645 | $0.742676 | $0.788614 |
2025-10-10 | $0.769644 | $0.746555 | $0.792734 |
2025-10-11 | $0.768766 | $0.745703 | $0.791828 |
2025-10-12 | $0.762618 | $0.739740 | $0.785497 |
2025-10-13 | $0.749734 | $0.727242 | $0.772226 |
2025-10-14 | $0.750818 | $0.728293 | $0.773342 |
2025-10-15 | $0.744421 | $0.722089 | $0.766754 |
2025-10-16 | $0.753584 | $0.730976 | $0.776191 |
2025-10-17 | $0.746236 | $0.723849 | $0.768623 |
2025-10-18 | $0.741312 | $0.719073 | $0.763551 |
2025-10-19 | $0.738998 | $0.716828 | $0.761168 |
2025-10-20 | $0.750236 | $0.727729 | $0.772743 |
2025-10-21 | $0.755678 | $0.733008 | $0.778348 |
2025-10-22 | $0.756511 | $0.733816 | $0.779206 |
2025-10-23 | $0.758060 | $0.735318 | $0.780802 |
2025-10-24 | $0.774270 | $0.751042 | $0.797498 |
2025-10-25 | $0.775207 | $0.751951 | $0.798463 |
2025-10-26 | $0.765963 | $0.742985 | $0.788942 |
2025-10-27 | $0.751190 | $0.728654 | $0.773725 |
2025-10-28 | $0.748320 | $0.725871 | $0.770770 |
2025-10-29 | $0.739486 | $0.717302 | $0.761671 |
2025-10-30 | $0.724161 | $0.702437 | $0.745886 |
2025-10-31 | $0.709918 | $0.688621 | $0.731216 |
2025 November | |||
2025-11-01 | $0.695206 | $0.674350 | $0.716063 |
2025-11-02 | $0.680799 | $0.660375 | $0.701223 |
2025-11-03 | $0.666691 | $0.646690 | $0.686692 |
2025-11-04 | $0.652875 | $0.633289 | $0.672461 |
2025-11-05 | $0.658150 | $0.638406 | $0.677895 |
2025-11-06 | $0.653971 | $0.634352 | $0.673590 |
2025-11-07 | $0.667955 | $0.647916 | $0.687994 |
2025-11-08 | $0.654113 | $0.634489 | $0.673736 |
2025-11-09 | $0.645836 | $0.626461 | $0.665211 |
2025-11-10 | $0.659646 | $0.639857 | $0.679435 |
2025-11-11 | $0.673751 | $0.653539 | $0.693964 |
2025-11-12 | $0.688158 | $0.667513 | $0.708803 |
2025-11-13 | $0.673897 | $0.653680 | $0.694114 |
2025-11-14 | $0.681999 | $0.661539 | $0.702459 |
2025-11-15 | $0.677721 | $0.657390 | $0.698053 |
2025-11-16 | $0.668679 | $0.648619 | $0.688740 |
2025-11-17 | $0.676272 | $0.655984 | $0.696560 |
2025-11-18 | $0.673814 | $0.653600 | $0.694028 |
2025-11-19 | $0.677235 | $0.656918 | $0.697552 |
2025-11-20 | $0.680529 | $0.660114 | $0.700945 |
2025-11-21 | $0.679438 | $0.659055 | $0.699821 |
2025-11-22 | $0.679873 | $0.659477 | $0.700269 |
2025-11-23 | $0.688059 | $0.667418 | $0.708701 |
2025-11-24 | $0.702772 | $0.681689 | $0.723855 |
2025-11-25 | $0.716479 | $0.694984 | $0.737973 |
2025-11-26 | $0.714847 | $0.693402 | $0.736292 |
2025-11-27 | $0.722635 | $0.700956 | $0.744314 |
2025-11-28 | $0.724675 | $0.702935 | $0.746415 |
2025-11-29 | $0.725118 | $0.703364 | $0.746872 |
2025-11-30 | $0.740623 | $0.718404 | $0.762842 |
2025 December | |||
2025-12-01 | $0.756460 | $0.733766 | $0.779153 |
2025-12-02 | $0.762365 | $0.739494 | $0.785236 |
2025-12-03 | $0.746567 | $0.724170 | $0.768964 |
2025-12-04 | $0.755698 | $0.733027 | $0.778369 |
2025-12-05 | $0.771857 | $0.748702 | $0.795013 |
2025-12-06 | $0.757788 | $0.735054 | $0.780522 |
2025-12-07 | $0.773992 | $0.750772 | $0.797211 |
2025-12-08 | $0.790542 | $0.766826 | $0.814258 |
2025-12-09 | $0.807446 | $0.783222 | $0.831669 |
2025-12-10 | $0.790713 | $0.766992 | $0.814434 |
2025-12-11 | $0.774327 | $0.751097 | $0.797557 |
2025-12-12 | $0.772610 | $0.749432 | $0.795789 |
2025-12-13 | $0.756599 | $0.733901 | $0.779297 |
2025-12-14 | $0.746706 | $0.724305 | $0.769107 |
2025-12-15 | $0.762672 | $0.739792 | $0.785553 |
2025-12-16 | $0.763417 | $0.740515 | $0.786320 |
2025-12-17 | $0.770932 | $0.747804 | $0.794060 |
2025-12-18 | $0.770837 | $0.747712 | $0.793962 |
2025-12-19 | $0.759268 | $0.736490 | $0.782046 |
2025-12-20 | $0.775504 | $0.752239 | $0.798769 |
2025-12-21 | $0.762444 | $0.739570 | $0.785317 |
2025-12-22 | $0.778747 | $0.755384 | $0.802109 |
2025-12-23 | $0.787001 | $0.763391 | $0.810611 |
2025-12-24 | $0.793569 | $0.769762 | $0.817376 |
2025-12-25 | $0.790272 | $0.766564 | $0.813981 |
2025-12-26 | $0.807171 | $0.782955 | $0.831386 |
2025-12-27 | $0.794275 | $0.770447 | $0.818104 |
2025-12-28 | $0.811259 | $0.786922 | $0.835597 |
2025-12-29 | $0.828070 | $0.803228 | $0.852912 |
2025-12-30 | $0.821739 | $0.797087 | $0.846391 |
2025-12-31 | $0.804710 | $0.780568 | $0.828851 |