Current Metacoin price: â–² 0.030666 USD (+3,21%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2027 January | |||
2027-01-01 | $0.006403 | $0.006211 | $0.006595 |
2027-01-02 | $0.006298 | $0.006109 | $0.006487 |
2027-01-03 | $0.006014 | $0.005834 | $0.006195 |
2027-01-04 | $0.006160 | $0.005975 | $0.006345 |
2027-01-05 | $0.006057 | $0.005875 | $0.006239 |
2027-01-06 | $0.006138 | $0.005954 | $0.006323 |
2027-01-07 | $0.006010 | $0.005829 | $0.006190 |
2027-01-08 | $0.006067 | $0.005885 | $0.006249 |
2027-01-09 | $0.006249 | $0.006061 | $0.006436 |
2027-01-10 | $0.006262 | $0.006074 | $0.006450 |
2027-01-11 | $0.006182 | $0.005997 | $0.006367 |
2027-01-12 | $0.006002 | $0.005822 | $0.006182 |
2027-01-13 | $0.005693 | $0.005522 | $0.005864 |
2027-01-14 | $0.005650 | $0.005480 | $0.005819 |
2027-01-15 | $0.005803 | $0.005629 | $0.005978 |
2027-01-16 | $0.005570 | $0.005403 | $0.005738 |
2027-01-17 | $0.005646 | $0.005477 | $0.005815 |
2027-01-18 | $0.005778 | $0.005605 | $0.005952 |
2027-01-19 | $0.005751 | $0.005579 | $0.005924 |
2027-01-20 | $0.005717 | $0.005545 | $0.005888 |
2027-01-21 | $0.005771 | $0.005598 | $0.005944 |
2027-01-22 | $0.005902 | $0.005725 | $0.006079 |
2027-01-23 | $0.006071 | $0.005889 | $0.006253 |
2027-01-24 | $0.006462 | $0.006268 | $0.006656 |
2027-01-25 | $0.006492 | $0.006297 | $0.006686 |
2027-01-26 | $0.006392 | $0.006200 | $0.006583 |
2027-01-27 | $0.006374 | $0.006182 | $0.006565 |
2027-01-28 | $0.006648 | $0.006448 | $0.006847 |
2027-01-29 | $0.006696 | $0.006495 | $0.006896 |
2027-01-30 | $0.006786 | $0.006583 | $0.006990 |
2027-01-31 | $0.006738 | $0.006536 | $0.006940 |
2027 February | |||
2027-02-01 | $0.006570 | $0.006373 | $0.006767 |
2027-02-02 | $0.006517 | $0.006322 | $0.006713 |
2027-02-03 | $0.006553 | $0.006356 | $0.006749 |
2027-02-04 | $0.006769 | $0.006566 | $0.006972 |
2027-02-05 | $0.006777 | $0.006574 | $0.006981 |
2027-02-06 | $0.006803 | $0.006599 | $0.007007 |
2027-02-07 | $0.006662 | $0.006462 | $0.006862 |
2027-02-08 | $0.006598 | $0.006400 | $0.006796 |
2027-02-09 | $0.006443 | $0.006250 | $0.006636 |
2027-02-10 | $0.006516 | $0.006321 | $0.006712 |
2027-02-11 | $0.006116 | $0.005932 | $0.006299 |
2027-02-12 | $0.006048 | $0.005867 | $0.006230 |
2027-02-13 | $0.005788 | $0.005615 | $0.005962 |
2027-02-14 | $0.005383 | $0.005221 | $0.005544 |
2027-02-15 | $0.005581 | $0.005413 | $0.005748 |
2027-02-16 | $0.005487 | $0.005323 | $0.005652 |
2027-02-17 | $0.006038 | $0.005857 | $0.006219 |
2027-02-18 | $0.005947 | $0.005769 | $0.006126 |
2027-02-19 | $0.005944 | $0.005765 | $0.006122 |
2027-02-20 | $0.005736 | $0.005564 | $0.005908 |
2027-02-21 | $0.005791 | $0.005617 | $0.005965 |
2027-02-22 | $0.005916 | $0.005739 | $0.006094 |
2027-02-23 | $0.005736 | $0.005564 | $0.005908 |
2027-02-24 | $0.005624 | $0.005455 | $0.005792 |
2027-02-25 | $0.005753 | $0.005580 | $0.005926 |
2027-02-26 | $0.005802 | $0.005628 | $0.005976 |
2027-02-27 | $0.005710 | $0.005538 | $0.005881 |
2027-02-28 | $0.005817 | $0.005643 | $0.005992 |
2027 March | |||
2027-03-01 | $0.005763 | $0.005590 | $0.005936 |
2027-03-02 | $0.005972 | $0.005793 | $0.006151 |
2027-03-03 | $0.005895 | $0.005718 | $0.006072 |
2027-03-04 | $0.006251 | $0.006063 | $0.006438 |
2027-03-05 | $0.006257 | $0.006069 | $0.006444 |
2027-03-06 | $0.006276 | $0.006088 | $0.006465 |
2027-03-07 | $0.006137 | $0.005953 | $0.006321 |
2027-03-08 | $0.005809 | $0.005635 | $0.005983 |
2027-03-09 | $0.005761 | $0.005588 | $0.005933 |
2027-03-10 | $0.005799 | $0.005625 | $0.005973 |
2027-03-11 | $0.005773 | $0.005600 | $0.005946 |
2027-03-12 | $0.005757 | $0.005584 | $0.005929 |
2027-03-13 | $0.005596 | $0.005428 | $0.005764 |
2027-03-14 | $0.005772 | $0.005599 | $0.005946 |
2027-03-15 | $0.005623 | $0.005454 | $0.005791 |
2027-03-16 | $0.005660 | $0.005490 | $0.005830 |
2027-03-17 | $0.005481 | $0.005317 | $0.005646 |
2027-03-18 | $0.005266 | $0.005108 | $0.005424 |
2027-03-19 | $0.005280 | $0.005122 | $0.005438 |
2027-03-20 | $0.005350 | $0.005190 | $0.005511 |
2027-03-21 | $0.005574 | $0.005407 | $0.005741 |
2027-03-22 | $0.005620 | $0.005451 | $0.005789 |
2027-03-23 | $0.005603 | $0.005435 | $0.005771 |
2027-03-24 | $0.005675 | $0.005505 | $0.005845 |
2027-03-25 | $0.005918 | $0.005741 | $0.006096 |
2027-03-26 | $0.005859 | $0.005683 | $0.006034 |
2027-03-27 | $0.005778 | $0.005605 | $0.005951 |
2027-03-28 | $0.005686 | $0.005515 | $0.005856 |
2027-03-29 | $0.005888 | $0.005711 | $0.006064 |
2027-03-30 | $0.006008 | $0.005828 | $0.006188 |
2027-03-31 | $0.006149 | $0.005964 | $0.006333 |
2027 April | |||
2027-04-01 | $0.006165 | $0.005980 | $0.006350 |
2027-04-02 | $0.006189 | $0.006004 | $0.006375 |
2027-04-03 | $0.006207 | $0.006021 | $0.006394 |
2027-04-04 | $0.006184 | $0.005999 | $0.006370 |
2027-04-05 | $0.006277 | $0.006089 | $0.006465 |
2027-04-06 | $0.006161 | $0.005976 | $0.006345 |
2027-04-07 | $0.006360 | $0.006170 | $0.006551 |
2027-04-08 | $0.006420 | $0.006228 | $0.006613 |
2027-04-09 | $0.006423 | $0.006230 | $0.006616 |
2027-04-10 | $0.006408 | $0.006216 | $0.006601 |
2027-04-11 | $0.006174 | $0.005989 | $0.006359 |
2027-04-12 | $0.005950 | $0.005772 | $0.006129 |
2027-04-13 | $0.005923 | $0.005745 | $0.006101 |
2027-04-14 | $0.005932 | $0.005754 | $0.006109 |
2027-04-15 | $0.006058 | $0.005876 | $0.006240 |
2027-04-16 | $0.006061 | $0.005879 | $0.006242 |
2027-04-17 | $0.006135 | $0.005951 | $0.006319 |
2027-04-18 | $0.006093 | $0.005910 | $0.006276 |
2027-04-19 | $0.006070 | $0.005888 | $0.006252 |
2027-04-20 | $0.005916 | $0.005738 | $0.006093 |
2027-04-21 | $0.005879 | $0.005703 | $0.006056 |
2027-04-22 | $0.006092 | $0.005909 | $0.006275 |
2027-04-23 | $0.006170 | $0.005985 | $0.006355 |
2027-04-24 | $0.006136 | $0.005952 | $0.006320 |
2027-04-25 | $0.006449 | $0.006256 | $0.006643 |
2027-04-26 | $0.006540 | $0.006344 | $0.006736 |
2027-04-27 | $0.006604 | $0.006405 | $0.006802 |
2027-04-28 | $0.006572 | $0.006375 | $0.006769 |
2027-04-29 | $0.006680 | $0.006480 | $0.006880 |
2027-04-30 | $0.006673 | $0.006473 | $0.006873 |
2027 May | |||
2027-05-01 | $0.006730 | $0.006528 | $0.006932 |
2027-05-02 | $0.006580 | $0.006382 | $0.006777 |
2027-05-03 | $0.006570 | $0.006373 | $0.006767 |
2027-05-04 | $0.006509 | $0.006313 | $0.006704 |
2027-05-05 | $0.006657 | $0.006457 | $0.006856 |
2027-05-06 | $0.006471 | $0.006277 | $0.006665 |
2027-05-07 | $0.006543 | $0.006347 | $0.006739 |
2027-05-08 | $0.006633 | $0.006434 | $0.006832 |
2027-05-09 | $0.006823 | $0.006618 | $0.007027 |
2027-05-10 | $0.007101 | $0.006888 | $0.007314 |
2027-05-11 | $0.007064 | $0.006852 | $0.007276 |
2027-05-12 | $0.006862 | $0.006656 | $0.007068 |
2027-05-13 | $0.006785 | $0.006581 | $0.006988 |
2027-05-14 | $0.006764 | $0.006561 | $0.006967 |
2027-05-15 | $0.006720 | $0.006518 | $0.006922 |
2027-05-16 | $0.006608 | $0.006410 | $0.006806 |
2027-05-17 | $0.006771 | $0.006568 | $0.006974 |
2027-05-18 | $0.007385 | $0.007163 | $0.007606 |
2027-05-19 | $0.007415 | $0.007193 | $0.007638 |
2027-05-20 | $0.007472 | $0.007248 | $0.007696 |
2027-05-21 | $0.007488 | $0.007264 | $0.007713 |
2027-05-22 | $0.007855 | $0.007619 | $0.008091 |
2027-05-23 | $0.008644 | $0.008384 | $0.008903 |
2027-05-24 | $0.008593 | $0.008335 | $0.008851 |
2027-05-25 | $0.008814 | $0.008549 | $0.009078 |
2027-05-26 | $0.008512 | $0.008257 | $0.008768 |
2027-05-27 | $0.008871 | $0.008605 | $0.009137 |
2027-05-28 | $0.008814 | $0.008550 | $0.009079 |
2027-05-29 | $0.008750 | $0.008487 | $0.009012 |
2027-05-30 | $0.008821 | $0.008556 | $0.009085 |
2027-05-31 | $0.008984 | $0.008714 | $0.009253 |
2027 June | |||
2027-06-01 | $0.009172 | $0.008897 | $0.009447 |
2027-06-02 | $0.009596 | $0.009308 | $0.009884 |
2027-06-03 | $0.009644 | $0.009354 | $0.009933 |
2027-06-04 | $0.009523 | $0.009237 | $0.009809 |
2027-06-05 | $0.009537 | $0.009251 | $0.009823 |
2027-06-06 | $0.009072 | $0.008800 | $0.009344 |
2027-06-07 | $0.008952 | $0.008683 | $0.009220 |
2027-06-08 | $0.009350 | $0.009070 | $0.009631 |
2027-06-09 | $0.009318 | $0.009038 | $0.009597 |
2027-06-10 | $0.009494 | $0.009209 | $0.009779 |
2027-06-11 | $0.009394 | $0.009112 | $0.009676 |
2027-06-12 | $0.009484 | $0.009199 | $0.009768 |
2027-06-13 | $0.009337 | $0.009057 | $0.009617 |
2027-06-14 | $0.009349 | $0.009069 | $0.009630 |
2027-06-15 | $0.009625 | $0.009336 | $0.009914 |
2027-06-16 | $0.009453 | $0.009170 | $0.009737 |
2027-06-17 | $0.009737 | $0.009445 | $0.010029 |
2027-06-18 | $0.009739 | $0.009447 | $0.010031 |
2027-06-19 | $0.009853 | $0.009557 | $0.010148 |
2027-06-20 | $0.009493 | $0.009208 | $0.009778 |
2027-06-21 | $0.008742 | $0.008480 | $0.009004 |
2027-06-22 | $0.009157 | $0.008882 | $0.009431 |
2027-06-23 | $0.009048 | $0.008777 | $0.009319 |
2027-06-24 | $0.009168 | $0.008893 | $0.009443 |
2027-06-25 | $0.009166 | $0.008891 | $0.009441 |
2027-06-26 | $0.009473 | $0.009189 | $0.009757 |
2027-06-27 | $0.009588 | $0.009301 | $0.009876 |
2027-06-28 | $0.009599 | $0.009311 | $0.009887 |
2027-06-29 | $0.009058 | $0.008786 | $0.009330 |
2027-06-30 | $0.008834 | $0.008569 | $0.009099 |
2027 July | |||
2027-07-01 | $0.009721 | $0.009429 | $0.010012 |
2027-07-02 | $0.010697 | $0.010376 | $0.011018 |
2027-07-03 | $0.009671 | $0.009381 | $0.009961 |
2027-07-04 | $0.009100 | $0.008827 | $0.009373 |
2027-07-05 | $0.010014 | $0.009713 | $0.010314 |
2027-07-06 | $0.010503 | $0.010188 | $0.010819 |
2027-07-07 | $0.010531 | $0.010215 | $0.010847 |
2027-07-08 | $0.011289 | $0.010950 | $0.011627 |
2027-07-09 | $0.011389 | $0.011047 | $0.011731 |
2027-07-10 | $0.011203 | $0.010867 | $0.011539 |
2027-07-11 | $0.011089 | $0.010757 | $0.011422 |
2027-07-12 | $0.012154 | $0.011789 | $0.012518 |
2027-07-13 | $0.010988 | $0.010658 | $0.011318 |
2027-07-14 | $0.009934 | $0.009636 | $0.010232 |
2027-07-15 | $0.010932 | $0.010604 | $0.011260 |
2027-07-16 | $0.009883 | $0.009587 | $0.010180 |
2027-07-17 | $0.008936 | $0.008668 | $0.009204 |
2027-07-18 | $0.009666 | $0.009376 | $0.009956 |
2027-07-19 | $0.008739 | $0.008477 | $0.009002 |
2027-07-20 | $0.007901 | $0.007664 | $0.008138 |
2027-07-21 | $0.007144 | $0.006929 | $0.007358 |
2027-07-22 | $0.007861 | $0.007625 | $0.008097 |
2027-07-23 | $0.007107 | $0.006894 | $0.007320 |
2027-07-24 | $0.006425 | $0.006233 | $0.006618 |
2027-07-25 | $0.005980 | $0.005801 | $0.006159 |
2027-07-26 | $0.005630 | $0.005461 | $0.005799 |
2027-07-27 | $0.005469 | $0.005305 | $0.005633 |
2027-07-28 | $0.005351 | $0.005190 | $0.005511 |
2027-07-29 | $0.005570 | $0.005403 | $0.005737 |
2027-07-30 | $0.005036 | $0.004885 | $0.005187 |
2027-07-31 | $0.004553 | $0.004417 | $0.004690 |
2027 August | |||
2027-08-01 | $0.004623 | $0.004484 | $0.004762 |
2027-08-02 | $0.004408 | $0.004276 | $0.004541 |
2027-08-03 | $0.004575 | $0.004438 | $0.004712 |
2027-08-04 | $0.004934 | $0.004786 | $0.005082 |
2027-08-05 | $0.004461 | $0.004327 | $0.004595 |
2027-08-06 | $0.004033 | $0.003912 | $0.004154 |
2027-08-07 | $0.003646 | $0.003537 | $0.003756 |
2027-08-08 | $0.003297 | $0.003198 | $0.003395 |
2027-08-09 | $0.002980 | $0.002891 | $0.003070 |
2027-08-10 | $0.002943 | $0.002854 | $0.003031 |
2027-08-11 | $0.002682 | $0.002602 | $0.002763 |
2027-08-12 | $0.002857 | $0.002771 | $0.002942 |
2027-08-13 | $0.003093 | $0.003000 | $0.003186 |
2027-08-14 | $0.003404 | $0.003301 | $0.003506 |
2027-08-15 | $0.003077 | $0.002985 | $0.003169 |
2027-08-16 | $0.003011 | $0.002921 | $0.003101 |
2027-08-17 | $0.002879 | $0.002793 | $0.002966 |
2027-08-18 | $0.002603 | $0.002525 | $0.002681 |
2027-08-19 | $0.002642 | $0.002563 | $0.002721 |
2027-08-20 | $0.002547 | $0.002471 | $0.002623 |
2027-08-21 | $0.002445 | $0.002372 | $0.002518 |
2027-08-22 | $0.002210 | $0.002144 | $0.002277 |
2027-08-23 | $0.001998 | $0.001939 | $0.002058 |
2027-08-24 | $0.002105 | $0.002042 | $0.002168 |
2027-08-25 | $0.002316 | $0.002247 | $0.002386 |
2027-08-26 | $0.002549 | $0.002472 | $0.002625 |
2027-08-27 | $0.002304 | $0.002235 | $0.002374 |
2027-08-28 | $0.002283 | $0.002215 | $0.002352 |
2027-08-29 | $0.002064 | $0.002002 | $0.002126 |
2027-08-30 | $0.002272 | $0.002204 | $0.002340 |
2027-08-31 | $0.002500 | $0.002425 | $0.002575 |
2027 September | |||
2027-09-01 | $0.002751 | $0.002668 | $0.002833 |
2027-09-02 | $0.002751 | $0.002669 | $0.002834 |
2027-09-03 | $0.002885 | $0.002798 | $0.002971 |
2027-09-04 | $0.002648 | $0.002569 | $0.002727 |
2027-09-05 | $0.002394 | $0.002322 | $0.002466 |
2027-09-06 | $0.002350 | $0.002279 | $0.002420 |
2027-09-07 | $0.002465 | $0.002391 | $0.002539 |
2027-09-08 | $0.002592 | $0.002514 | $0.002670 |
2027-09-09 | $0.002387 | $0.002315 | $0.002458 |
2027-09-10 | $0.002327 | $0.002257 | $0.002397 |
2027-09-11 | $0.002338 | $0.002268 | $0.002408 |
2027-09-12 | $0.002336 | $0.002266 | $0.002406 |
2027-09-13 | $0.002456 | $0.002383 | $0.002530 |
2027-09-14 | $0.002330 | $0.002260 | $0.002400 |
2027-09-15 | $0.002331 | $0.002261 | $0.002400 |
2027-09-16 | $0.002131 | $0.002067 | $0.002195 |
2027-09-17 | $0.001927 | $0.001869 | $0.001984 |
2027-09-18 | $0.001934 | $0.001876 | $0.001993 |
2027-09-19 | $0.002010 | $0.001950 | $0.002070 |
2027-09-20 | $0.002212 | $0.002146 | $0.002278 |
2027-09-21 | $0.002389 | $0.002317 | $0.002460 |
2027-09-22 | $0.002160 | $0.002095 | $0.002224 |
2027-09-23 | $0.002223 | $0.002156 | $0.002290 |
2027-09-24 | $0.002010 | $0.001950 | $0.002070 |
2027-09-25 | $0.002212 | $0.002145 | $0.002278 |
2027-09-26 | $0.002000 | $0.001940 | $0.002060 |
2027-09-27 | $0.002200 | $0.002134 | $0.002266 |
2027-09-28 | $0.001989 | $0.001930 | $0.002049 |
2027-09-29 | $0.002026 | $0.001965 | $0.002087 |
2027-09-30 | $0.002004 | $0.001944 | $0.002065 |
2027 October | |||
2027-10-01 | $0.001850 | $0.001795 | $0.001906 |
2027-10-02 | $0.001874 | $0.001818 | $0.001931 |
2027-10-03 | $0.001695 | $0.001644 | $0.001746 |
2027-10-04 | $0.001865 | $0.001809 | $0.001921 |
2027-10-05 | $0.001737 | $0.001685 | $0.001789 |
2027-10-06 | $0.001664 | $0.001614 | $0.001714 |
2027-10-07 | $0.001505 | $0.001460 | $0.001550 |
2027-10-08 | $0.001508 | $0.001463 | $0.001553 |
2027-10-09 | $0.001659 | $0.001609 | $0.001709 |
2027-10-10 | $0.001500 | $0.001455 | $0.001545 |
2027-10-11 | $0.001456 | $0.001412 | $0.001500 |
2027-10-12 | $0.001461 | $0.001418 | $0.001505 |
2027-10-13 | $0.001327 | $0.001287 | $0.001367 |
2027-10-14 | $0.001200 | $0.001164 | $0.001236 |
2027-10-15 | $0.001321 | $0.001281 | $0.001360 |
2027-10-16 | $0.001194 | $0.001158 | $0.001230 |
2027-10-17 | $0.001154 | $0.001119 | $0.001189 |
2027-10-18 | $0.001270 | $0.001232 | $0.001308 |
2027-10-19 | $0.001283 | $0.001244 | $0.001321 |
2027-10-20 | $0.001229 | $0.001192 | $0.001265 |
2027-10-21 | $0.001205 | $0.001169 | $0.001241 |
2027-10-22 | $0.001251 | $0.001213 | $0.001288 |
2027-10-23 | $0.001195 | $0.001159 | $0.001231 |
2027-10-24 | $0.001172 | $0.001136 | $0.001207 |
2027-10-25 | $0.001178 | $0.001142 | $0.001213 |
2027-10-26 | $0.001217 | $0.001180 | $0.001253 |
2027-10-27 | $0.001162 | $0.001127 | $0.001197 |
2027-10-28 | $0.001139 | $0.001105 | $0.001173 |
2027-10-29 | $0.001102 | $0.001069 | $0.001135 |
2027-10-30 | $0.001191 | $0.001155 | $0.001227 |
2027-10-31 | $0.001174 | $0.001139 | $0.001210 |
2027 November | |||
2027-11-01 | $0.001197 | $0.001161 | $0.001233 |
2027-11-02 | $0.001186 | $0.001150 | $0.001221 |
2027-11-03 | $0.001120 | $0.001087 | $0.001154 |
2027-11-04 | $0.001215 | $0.001179 | $0.001251 |
2027-11-05 | $0.001159 | $0.001124 | $0.001194 |
2027-11-06 | $0.001275 | $0.001237 | $0.001313 |
2027-11-07 | $0.001403 | $0.001361 | $0.001445 |
2027-11-08 | $0.001544 | $0.001498 | $0.001590 |
2027-11-09 | $0.001486 | $0.001441 | $0.001530 |
2027-11-10 | $0.001635 | $0.001586 | $0.001684 |
2027-11-11 | $0.001478 | $0.001434 | $0.001523 |
2027-11-12 | $0.001627 | $0.001578 | $0.001676 |
2027-11-13 | $0.001546 | $0.001500 | $0.001592 |
2027-11-14 | $0.001485 | $0.001440 | $0.001529 |
2027-11-15 | $0.001342 | $0.001302 | $0.001383 |
2027-11-16 | $0.001477 | $0.001433 | $0.001522 |
2027-11-17 | $0.001477 | $0.001433 | $0.001522 |
2027-11-18 | $0.001336 | $0.001296 | $0.001376 |
2027-11-19 | $0.001470 | $0.001426 | $0.001514 |
2027-11-20 | $0.001329 | $0.001289 | $0.001369 |
2027-11-21 | $0.001333 | $0.001293 | $0.001373 |
2027-11-22 | $0.001333 | $0.001293 | $0.001373 |
2027-11-23 | $0.001333 | $0.001293 | $0.001372 |
2027-11-24 | $0.001332 | $0.001293 | $0.001372 |
2027-11-25 | $0.001225 | $0.001188 | $0.001262 |
2027-11-26 | $0.001337 | $0.001297 | $0.001377 |
2027-11-27 | $0.001336 | $0.001296 | $0.001377 |
2027-11-28 | $0.001271 | $0.001233 | $0.001310 |
2027-11-29 | $0.001399 | $0.001357 | $0.001441 |
2027-11-30 | $0.001384 | $0.001343 | $0.001426 |
2027 December | |||
2027-12-01 | $0.001399 | $0.001357 | $0.001441 |
2027-12-02 | $0.001265 | $0.001227 | $0.001303 |
2027-12-03 | $0.001392 | $0.001350 | $0.001434 |
2027-12-04 | $0.001392 | $0.001350 | $0.001433 |
2027-12-05 | $0.001344 | $0.001303 | $0.001384 |
2027-12-06 | $0.001296 | $0.001257 | $0.001335 |
2027-12-07 | $0.001259 | $0.001221 | $0.001297 |
2027-12-08 | $0.001259 | $0.001222 | $0.001297 |
2027-12-09 | $0.001259 | $0.001222 | $0.001297 |
2027-12-10 | $0.001313 | $0.001274 | $0.001353 |
2027-12-11 | $0.001325 | $0.001285 | $0.001365 |
2027-12-12 | $0.001413 | $0.001371 | $0.001456 |
2027-12-13 | $0.001362 | $0.001321 | $0.001402 |
2027-12-14 | $0.001349 | $0.001308 | $0.001389 |
2027-12-15 | $0.001484 | $0.001440 | $0.001529 |
2027-12-16 | $0.001469 | $0.001425 | $0.001513 |
2027-12-17 | $0.001472 | $0.001428 | $0.001516 |
2027-12-18 | $0.001473 | $0.001429 | $0.001517 |
2027-12-19 | $0.001621 | $0.001572 | $0.001669 |
2027-12-20 | $0.001649 | $0.001599 | $0.001698 |
2027-12-21 | $0.001814 | $0.001760 | $0.001869 |
2027-12-22 | $0.001640 | $0.001591 | $0.001689 |
2027-12-23 | $0.001805 | $0.001751 | $0.001859 |
2027-12-24 | $0.001632 | $0.001583 | $0.001681 |
2027-12-25 | $0.001796 | $0.001742 | $0.001850 |
2027-12-26 | $0.001976 | $0.001917 | $0.002035 |
2027-12-27 | $0.001957 | $0.001898 | $0.002016 |
2027-12-28 | $0.001931 | $0.001873 | $0.001989 |
2027-12-29 | $0.001848 | $0.001793 | $0.001904 |
2027-12-30 | $0.001981 | $0.001922 | $0.002041 |
2027-12-31 | $0.002099 | $0.002036 | $0.002162 |