Place anything here or remove it.

Place anything here you want

Today: August 8, 2025
> Page 3: Metacoin Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 $0.006403 $0.006211 $0.006595
2027-01-02 $0.006298 $0.006109 $0.006487
2027-01-03 $0.006014 $0.005834 $0.006195
2027-01-04 $0.006160 $0.005975 $0.006345
2027-01-05 $0.006057 $0.005875 $0.006239
2027-01-06 $0.006138 $0.005954 $0.006323
2027-01-07 $0.006010 $0.005829 $0.006190
2027-01-08 $0.006067 $0.005885 $0.006249
2027-01-09 $0.006249 $0.006061 $0.006436
2027-01-10 $0.006262 $0.006074 $0.006450
2027-01-11 $0.006182 $0.005997 $0.006367
2027-01-12 $0.006002 $0.005822 $0.006182
2027-01-13 $0.005693 $0.005522 $0.005864
2027-01-14 $0.005650 $0.005480 $0.005819
2027-01-15 $0.005803 $0.005629 $0.005978
2027-01-16 $0.005570 $0.005403 $0.005738
2027-01-17 $0.005646 $0.005477 $0.005815
2027-01-18 $0.005778 $0.005605 $0.005952
2027-01-19 $0.005751 $0.005579 $0.005924
2027-01-20 $0.005717 $0.005545 $0.005888
2027-01-21 $0.005771 $0.005598 $0.005944
2027-01-22 $0.005902 $0.005725 $0.006079
2027-01-23 $0.006071 $0.005889 $0.006253
2027-01-24 $0.006462 $0.006268 $0.006656
2027-01-25 $0.006492 $0.006297 $0.006686
2027-01-26 $0.006392 $0.006200 $0.006583
2027-01-27 $0.006374 $0.006182 $0.006565
2027-01-28 $0.006648 $0.006448 $0.006847
2027-01-29 $0.006696 $0.006495 $0.006896
2027-01-30 $0.006786 $0.006583 $0.006990
2027-01-31 $0.006738 $0.006536 $0.006940
2027 February
2027-02-01 $0.006570 $0.006373 $0.006767
2027-02-02 $0.006517 $0.006322 $0.006713
2027-02-03 $0.006553 $0.006356 $0.006749
2027-02-04 $0.006769 $0.006566 $0.006972
2027-02-05 $0.006777 $0.006574 $0.006981
2027-02-06 $0.006803 $0.006599 $0.007007
2027-02-07 $0.006662 $0.006462 $0.006862
2027-02-08 $0.006598 $0.006400 $0.006796
2027-02-09 $0.006443 $0.006250 $0.006636
2027-02-10 $0.006516 $0.006321 $0.006712
2027-02-11 $0.006116 $0.005932 $0.006299
2027-02-12 $0.006048 $0.005867 $0.006230
2027-02-13 $0.005788 $0.005615 $0.005962
2027-02-14 $0.005383 $0.005221 $0.005544
2027-02-15 $0.005581 $0.005413 $0.005748
2027-02-16 $0.005487 $0.005323 $0.005652
2027-02-17 $0.006038 $0.005857 $0.006219
2027-02-18 $0.005947 $0.005769 $0.006126
2027-02-19 $0.005944 $0.005765 $0.006122
2027-02-20 $0.005736 $0.005564 $0.005908
2027-02-21 $0.005791 $0.005617 $0.005965
2027-02-22 $0.005916 $0.005739 $0.006094
2027-02-23 $0.005736 $0.005564 $0.005908
2027-02-24 $0.005624 $0.005455 $0.005792
2027-02-25 $0.005753 $0.005580 $0.005926
2027-02-26 $0.005802 $0.005628 $0.005976
2027-02-27 $0.005710 $0.005538 $0.005881
2027-02-28 $0.005817 $0.005643 $0.005992
2027 March
2027-03-01 $0.005763 $0.005590 $0.005936
2027-03-02 $0.005972 $0.005793 $0.006151
2027-03-03 $0.005895 $0.005718 $0.006072
2027-03-04 $0.006251 $0.006063 $0.006438
2027-03-05 $0.006257 $0.006069 $0.006444
2027-03-06 $0.006276 $0.006088 $0.006465
2027-03-07 $0.006137 $0.005953 $0.006321
2027-03-08 $0.005809 $0.005635 $0.005983
2027-03-09 $0.005761 $0.005588 $0.005933
2027-03-10 $0.005799 $0.005625 $0.005973
2027-03-11 $0.005773 $0.005600 $0.005946
2027-03-12 $0.005757 $0.005584 $0.005929
2027-03-13 $0.005596 $0.005428 $0.005764
2027-03-14 $0.005772 $0.005599 $0.005946
2027-03-15 $0.005623 $0.005454 $0.005791
2027-03-16 $0.005660 $0.005490 $0.005830
2027-03-17 $0.005481 $0.005317 $0.005646
2027-03-18 $0.005266 $0.005108 $0.005424
2027-03-19 $0.005280 $0.005122 $0.005438
2027-03-20 $0.005350 $0.005190 $0.005511
2027-03-21 $0.005574 $0.005407 $0.005741
2027-03-22 $0.005620 $0.005451 $0.005789
2027-03-23 $0.005603 $0.005435 $0.005771
2027-03-24 $0.005675 $0.005505 $0.005845
2027-03-25 $0.005918 $0.005741 $0.006096
2027-03-26 $0.005859 $0.005683 $0.006034
2027-03-27 $0.005778 $0.005605 $0.005951
2027-03-28 $0.005686 $0.005515 $0.005856
2027-03-29 $0.005888 $0.005711 $0.006064
2027-03-30 $0.006008 $0.005828 $0.006188
2027-03-31 $0.006149 $0.005964 $0.006333
2027 April
2027-04-01 $0.006165 $0.005980 $0.006350
2027-04-02 $0.006189 $0.006004 $0.006375
2027-04-03 $0.006207 $0.006021 $0.006394
2027-04-04 $0.006184 $0.005999 $0.006370
2027-04-05 $0.006277 $0.006089 $0.006465
2027-04-06 $0.006161 $0.005976 $0.006345
2027-04-07 $0.006360 $0.006170 $0.006551
2027-04-08 $0.006420 $0.006228 $0.006613
2027-04-09 $0.006423 $0.006230 $0.006616
2027-04-10 $0.006408 $0.006216 $0.006601
2027-04-11 $0.006174 $0.005989 $0.006359
2027-04-12 $0.005950 $0.005772 $0.006129
2027-04-13 $0.005923 $0.005745 $0.006101
2027-04-14 $0.005932 $0.005754 $0.006109
2027-04-15 $0.006058 $0.005876 $0.006240
2027-04-16 $0.006061 $0.005879 $0.006242
2027-04-17 $0.006135 $0.005951 $0.006319
2027-04-18 $0.006093 $0.005910 $0.006276
2027-04-19 $0.006070 $0.005888 $0.006252
2027-04-20 $0.005916 $0.005738 $0.006093
2027-04-21 $0.005879 $0.005703 $0.006056
2027-04-22 $0.006092 $0.005909 $0.006275
2027-04-23 $0.006170 $0.005985 $0.006355
2027-04-24 $0.006136 $0.005952 $0.006320
2027-04-25 $0.006449 $0.006256 $0.006643
2027-04-26 $0.006540 $0.006344 $0.006736
2027-04-27 $0.006604 $0.006405 $0.006802
2027-04-28 $0.006572 $0.006375 $0.006769
2027-04-29 $0.006680 $0.006480 $0.006880
2027-04-30 $0.006673 $0.006473 $0.006873
2027 May
2027-05-01 $0.006730 $0.006528 $0.006932
2027-05-02 $0.006580 $0.006382 $0.006777
2027-05-03 $0.006570 $0.006373 $0.006767
2027-05-04 $0.006509 $0.006313 $0.006704
2027-05-05 $0.006657 $0.006457 $0.006856
2027-05-06 $0.006471 $0.006277 $0.006665
2027-05-07 $0.006543 $0.006347 $0.006739
2027-05-08 $0.006633 $0.006434 $0.006832
2027-05-09 $0.006823 $0.006618 $0.007027
2027-05-10 $0.007101 $0.006888 $0.007314
2027-05-11 $0.007064 $0.006852 $0.007276
2027-05-12 $0.006862 $0.006656 $0.007068
2027-05-13 $0.006785 $0.006581 $0.006988
2027-05-14 $0.006764 $0.006561 $0.006967
2027-05-15 $0.006720 $0.006518 $0.006922
2027-05-16 $0.006608 $0.006410 $0.006806
2027-05-17 $0.006771 $0.006568 $0.006974
2027-05-18 $0.007385 $0.007163 $0.007606
2027-05-19 $0.007415 $0.007193 $0.007638
2027-05-20 $0.007472 $0.007248 $0.007696
2027-05-21 $0.007488 $0.007264 $0.007713
2027-05-22 $0.007855 $0.007619 $0.008091
2027-05-23 $0.008644 $0.008384 $0.008903
2027-05-24 $0.008593 $0.008335 $0.008851
2027-05-25 $0.008814 $0.008549 $0.009078
2027-05-26 $0.008512 $0.008257 $0.008768
2027-05-27 $0.008871 $0.008605 $0.009137
2027-05-28 $0.008814 $0.008550 $0.009079
2027-05-29 $0.008750 $0.008487 $0.009012
2027-05-30 $0.008821 $0.008556 $0.009085
2027-05-31 $0.008984 $0.008714 $0.009253
2027 June
2027-06-01 $0.009172 $0.008897 $0.009447
2027-06-02 $0.009596 $0.009308 $0.009884
2027-06-03 $0.009644 $0.009354 $0.009933
2027-06-04 $0.009523 $0.009237 $0.009809
2027-06-05 $0.009537 $0.009251 $0.009823
2027-06-06 $0.009072 $0.008800 $0.009344
2027-06-07 $0.008952 $0.008683 $0.009220
2027-06-08 $0.009350 $0.009070 $0.009631
2027-06-09 $0.009318 $0.009038 $0.009597
2027-06-10 $0.009494 $0.009209 $0.009779
2027-06-11 $0.009394 $0.009112 $0.009676
2027-06-12 $0.009484 $0.009199 $0.009768
2027-06-13 $0.009337 $0.009057 $0.009617
2027-06-14 $0.009349 $0.009069 $0.009630
2027-06-15 $0.009625 $0.009336 $0.009914
2027-06-16 $0.009453 $0.009170 $0.009737
2027-06-17 $0.009737 $0.009445 $0.010029
2027-06-18 $0.009739 $0.009447 $0.010031
2027-06-19 $0.009853 $0.009557 $0.010148
2027-06-20 $0.009493 $0.009208 $0.009778
2027-06-21 $0.008742 $0.008480 $0.009004
2027-06-22 $0.009157 $0.008882 $0.009431
2027-06-23 $0.009048 $0.008777 $0.009319
2027-06-24 $0.009168 $0.008893 $0.009443
2027-06-25 $0.009166 $0.008891 $0.009441
2027-06-26 $0.009473 $0.009189 $0.009757
2027-06-27 $0.009588 $0.009301 $0.009876
2027-06-28 $0.009599 $0.009311 $0.009887
2027-06-29 $0.009058 $0.008786 $0.009330
2027-06-30 $0.008834 $0.008569 $0.009099
2027 July
2027-07-01 $0.009721 $0.009429 $0.010012
2027-07-02 $0.010697 $0.010376 $0.011018
2027-07-03 $0.009671 $0.009381 $0.009961
2027-07-04 $0.009100 $0.008827 $0.009373
2027-07-05 $0.010014 $0.009713 $0.010314
2027-07-06 $0.010503 $0.010188 $0.010819
2027-07-07 $0.010531 $0.010215 $0.010847
2027-07-08 $0.011289 $0.010950 $0.011627
2027-07-09 $0.011389 $0.011047 $0.011731
2027-07-10 $0.011203 $0.010867 $0.011539
2027-07-11 $0.011089 $0.010757 $0.011422
2027-07-12 $0.012154 $0.011789 $0.012518
2027-07-13 $0.010988 $0.010658 $0.011318
2027-07-14 $0.009934 $0.009636 $0.010232
2027-07-15 $0.010932 $0.010604 $0.011260
2027-07-16 $0.009883 $0.009587 $0.010180
2027-07-17 $0.008936 $0.008668 $0.009204
2027-07-18 $0.009666 $0.009376 $0.009956
2027-07-19 $0.008739 $0.008477 $0.009002
2027-07-20 $0.007901 $0.007664 $0.008138
2027-07-21 $0.007144 $0.006929 $0.007358
2027-07-22 $0.007861 $0.007625 $0.008097
2027-07-23 $0.007107 $0.006894 $0.007320
2027-07-24 $0.006425 $0.006233 $0.006618
2027-07-25 $0.005980 $0.005801 $0.006159
2027-07-26 $0.005630 $0.005461 $0.005799
2027-07-27 $0.005469 $0.005305 $0.005633
2027-07-28 $0.005351 $0.005190 $0.005511
2027-07-29 $0.005570 $0.005403 $0.005737
2027-07-30 $0.005036 $0.004885 $0.005187
2027-07-31 $0.004553 $0.004417 $0.004690
2027 August
2027-08-01 $0.004623 $0.004484 $0.004762
2027-08-02 $0.004408 $0.004276 $0.004541
2027-08-03 $0.004575 $0.004438 $0.004712
2027-08-04 $0.004934 $0.004786 $0.005082
2027-08-05 $0.004461 $0.004327 $0.004595
2027-08-06 $0.004033 $0.003912 $0.004154
2027-08-07 $0.003646 $0.003537 $0.003756
2027-08-08 $0.003297 $0.003198 $0.003395
2027-08-09 $0.002980 $0.002891 $0.003070
2027-08-10 $0.002943 $0.002854 $0.003031
2027-08-11 $0.002682 $0.002602 $0.002763
2027-08-12 $0.002857 $0.002771 $0.002942
2027-08-13 $0.003093 $0.003000 $0.003186
2027-08-14 $0.003404 $0.003301 $0.003506
2027-08-15 $0.003077 $0.002985 $0.003169
2027-08-16 $0.003011 $0.002921 $0.003101
2027-08-17 $0.002879 $0.002793 $0.002966
2027-08-18 $0.002603 $0.002525 $0.002681
2027-08-19 $0.002642 $0.002563 $0.002721
2027-08-20 $0.002547 $0.002471 $0.002623
2027-08-21 $0.002445 $0.002372 $0.002518
2027-08-22 $0.002210 $0.002144 $0.002277
2027-08-23 $0.001998 $0.001939 $0.002058
2027-08-24 $0.002105 $0.002042 $0.002168
2027-08-25 $0.002316 $0.002247 $0.002386
2027-08-26 $0.002549 $0.002472 $0.002625
2027-08-27 $0.002304 $0.002235 $0.002374
2027-08-28 $0.002283 $0.002215 $0.002352
2027-08-29 $0.002064 $0.002002 $0.002126
2027-08-30 $0.002272 $0.002204 $0.002340
2027-08-31 $0.002500 $0.002425 $0.002575
2027 September
2027-09-01 $0.002751 $0.002668 $0.002833
2027-09-02 $0.002751 $0.002669 $0.002834
2027-09-03 $0.002885 $0.002798 $0.002971
2027-09-04 $0.002648 $0.002569 $0.002727
2027-09-05 $0.002394 $0.002322 $0.002466
2027-09-06 $0.002350 $0.002279 $0.002420
2027-09-07 $0.002465 $0.002391 $0.002539
2027-09-08 $0.002592 $0.002514 $0.002670
2027-09-09 $0.002387 $0.002315 $0.002458
2027-09-10 $0.002327 $0.002257 $0.002397
2027-09-11 $0.002338 $0.002268 $0.002408
2027-09-12 $0.002336 $0.002266 $0.002406
2027-09-13 $0.002456 $0.002383 $0.002530
2027-09-14 $0.002330 $0.002260 $0.002400
2027-09-15 $0.002331 $0.002261 $0.002400
2027-09-16 $0.002131 $0.002067 $0.002195
2027-09-17 $0.001927 $0.001869 $0.001984
2027-09-18 $0.001934 $0.001876 $0.001993
2027-09-19 $0.002010 $0.001950 $0.002070
2027-09-20 $0.002212 $0.002146 $0.002278
2027-09-21 $0.002389 $0.002317 $0.002460
2027-09-22 $0.002160 $0.002095 $0.002224
2027-09-23 $0.002223 $0.002156 $0.002290
2027-09-24 $0.002010 $0.001950 $0.002070
2027-09-25 $0.002212 $0.002145 $0.002278
2027-09-26 $0.002000 $0.001940 $0.002060
2027-09-27 $0.002200 $0.002134 $0.002266
2027-09-28 $0.001989 $0.001930 $0.002049
2027-09-29 $0.002026 $0.001965 $0.002087
2027-09-30 $0.002004 $0.001944 $0.002065
2027 October
2027-10-01 $0.001850 $0.001795 $0.001906
2027-10-02 $0.001874 $0.001818 $0.001931
2027-10-03 $0.001695 $0.001644 $0.001746
2027-10-04 $0.001865 $0.001809 $0.001921
2027-10-05 $0.001737 $0.001685 $0.001789
2027-10-06 $0.001664 $0.001614 $0.001714
2027-10-07 $0.001505 $0.001460 $0.001550
2027-10-08 $0.001508 $0.001463 $0.001553
2027-10-09 $0.001659 $0.001609 $0.001709
2027-10-10 $0.001500 $0.001455 $0.001545
2027-10-11 $0.001456 $0.001412 $0.001500
2027-10-12 $0.001461 $0.001418 $0.001505
2027-10-13 $0.001327 $0.001287 $0.001367
2027-10-14 $0.001200 $0.001164 $0.001236
2027-10-15 $0.001321 $0.001281 $0.001360
2027-10-16 $0.001194 $0.001158 $0.001230
2027-10-17 $0.001154 $0.001119 $0.001189
2027-10-18 $0.001270 $0.001232 $0.001308
2027-10-19 $0.001283 $0.001244 $0.001321
2027-10-20 $0.001229 $0.001192 $0.001265
2027-10-21 $0.001205 $0.001169 $0.001241
2027-10-22 $0.001251 $0.001213 $0.001288
2027-10-23 $0.001195 $0.001159 $0.001231
2027-10-24 $0.001172 $0.001136 $0.001207
2027-10-25 $0.001178 $0.001142 $0.001213
2027-10-26 $0.001217 $0.001180 $0.001253
2027-10-27 $0.001162 $0.001127 $0.001197
2027-10-28 $0.001139 $0.001105 $0.001173
2027-10-29 $0.001102 $0.001069 $0.001135
2027-10-30 $0.001191 $0.001155 $0.001227
2027-10-31 $0.001174 $0.001139 $0.001210
2027 November
2027-11-01 $0.001197 $0.001161 $0.001233
2027-11-02 $0.001186 $0.001150 $0.001221
2027-11-03 $0.001120 $0.001087 $0.001154
2027-11-04 $0.001215 $0.001179 $0.001251
2027-11-05 $0.001159 $0.001124 $0.001194
2027-11-06 $0.001275 $0.001237 $0.001313
2027-11-07 $0.001403 $0.001361 $0.001445
2027-11-08 $0.001544 $0.001498 $0.001590
2027-11-09 $0.001486 $0.001441 $0.001530
2027-11-10 $0.001635 $0.001586 $0.001684
2027-11-11 $0.001478 $0.001434 $0.001523
2027-11-12 $0.001627 $0.001578 $0.001676
2027-11-13 $0.001546 $0.001500 $0.001592
2027-11-14 $0.001485 $0.001440 $0.001529
2027-11-15 $0.001342 $0.001302 $0.001383
2027-11-16 $0.001477 $0.001433 $0.001522
2027-11-17 $0.001477 $0.001433 $0.001522
2027-11-18 $0.001336 $0.001296 $0.001376
2027-11-19 $0.001470 $0.001426 $0.001514
2027-11-20 $0.001329 $0.001289 $0.001369
2027-11-21 $0.001333 $0.001293 $0.001373
2027-11-22 $0.001333 $0.001293 $0.001373
2027-11-23 $0.001333 $0.001293 $0.001372
2027-11-24 $0.001332 $0.001293 $0.001372
2027-11-25 $0.001225 $0.001188 $0.001262
2027-11-26 $0.001337 $0.001297 $0.001377
2027-11-27 $0.001336 $0.001296 $0.001377
2027-11-28 $0.001271 $0.001233 $0.001310
2027-11-29 $0.001399 $0.001357 $0.001441
2027-11-30 $0.001384 $0.001343 $0.001426
2027 December
2027-12-01 $0.001399 $0.001357 $0.001441
2027-12-02 $0.001265 $0.001227 $0.001303
2027-12-03 $0.001392 $0.001350 $0.001434
2027-12-04 $0.001392 $0.001350 $0.001433
2027-12-05 $0.001344 $0.001303 $0.001384
2027-12-06 $0.001296 $0.001257 $0.001335
2027-12-07 $0.001259 $0.001221 $0.001297
2027-12-08 $0.001259 $0.001222 $0.001297
2027-12-09 $0.001259 $0.001222 $0.001297
2027-12-10 $0.001313 $0.001274 $0.001353
2027-12-11 $0.001325 $0.001285 $0.001365
2027-12-12 $0.001413 $0.001371 $0.001456
2027-12-13 $0.001362 $0.001321 $0.001402
2027-12-14 $0.001349 $0.001308 $0.001389
2027-12-15 $0.001484 $0.001440 $0.001529
2027-12-16 $0.001469 $0.001425 $0.001513
2027-12-17 $0.001472 $0.001428 $0.001516
2027-12-18 $0.001473 $0.001429 $0.001517
2027-12-19 $0.001621 $0.001572 $0.001669
2027-12-20 $0.001649 $0.001599 $0.001698
2027-12-21 $0.001814 $0.001760 $0.001869
2027-12-22 $0.001640 $0.001591 $0.001689
2027-12-23 $0.001805 $0.001751 $0.001859
2027-12-24 $0.001632 $0.001583 $0.001681
2027-12-25 $0.001796 $0.001742 $0.001850
2027-12-26 $0.001976 $0.001917 $0.002035
2027-12-27 $0.001957 $0.001898 $0.002016
2027-12-28 $0.001931 $0.001873 $0.001989
2027-12-29 $0.001848 $0.001793 $0.001904
2027-12-30 $0.001981 $0.001922 $0.002041
2027-12-31 $0.002099 $0.002036 $0.002162