Place anything here or remove it.

Place anything here you want

Today: August 8, 2025
> Page 4: Metacoin Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 $0.002217 $0.002150 $0.002283
2028-01-02 $0.002217 $0.002150 $0.002283
2028-01-03 $0.002439 $0.002366 $0.002512
2028-01-04 $0.002450 $0.002377 $0.002524
2028-01-05 $0.002515 $0.002439 $0.002590
2028-01-06 $0.002557 $0.002481 $0.002634
2028-01-07 $0.002571 $0.002494 $0.002648
2028-01-08 $0.002324 $0.002254 $0.002394
2028-01-09 $0.002320 $0.002251 $0.002390
2028-01-10 $0.002321 $0.002251 $0.002390
2028-01-11 $0.002302 $0.002233 $0.002372
2028-01-12 $0.002325 $0.002255 $0.002395
2028-01-13 $0.002359 $0.002288 $0.002430
2028-01-14 $0.002246 $0.002178 $0.002313
2028-01-15 $0.002247 $0.002179 $0.002314
2028-01-16 $0.002260 $0.002192 $0.002328
2028-01-17 $0.002248 $0.002180 $0.002315
2028-01-18 $0.002271 $0.002202 $0.002339
2028-01-19 $0.002276 $0.002208 $0.002344
2028-01-20 $0.002296 $0.002227 $0.002365
2028-01-21 $0.002268 $0.002200 $0.002336
2028-01-22 $0.002305 $0.002235 $0.002374
2028-01-23 $0.002299 $0.002230 $0.002368
2028-01-24 $0.002308 $0.002238 $0.002377
2028-01-25 $0.002292 $0.002223 $0.002361
2028-01-26 $0.002285 $0.002216 $0.002353
2028-01-27 $0.002227 $0.002160 $0.002294
2028-01-28 $0.002142 $0.002078 $0.002206
2028-01-29 $0.002029 $0.001968 $0.002090
2028-01-30 $0.001923 $0.001865 $0.001980
2028-01-31 $0.001914 $0.001857 $0.001972
2028 February
2028-02-01 $0.001909 $0.001852 $0.001966
2028-02-02 $0.001856 $0.001800 $0.001911
2028-02-03 $0.001833 $0.001778 $0.001887
2028-02-04 $0.001811 $0.001757 $0.001866
2028-02-05 $0.001880 $0.001823 $0.001936
2028-02-06 $0.001739 $0.001687 $0.001792
2028-02-07 $0.001894 $0.001838 $0.001951
2028-02-08 $0.002085 $0.002022 $0.002147
2028-02-09 $0.001885 $0.001828 $0.001941
2028-02-10 $0.002074 $0.002012 $0.002136
2028-02-11 $0.001984 $0.001924 $0.002043
2028-02-12 $0.002016 $0.001955 $0.002076
2028-02-13 $0.001823 $0.001768 $0.001877
2028-02-14 $0.001648 $0.001598 $0.001697
2028-02-15 $0.001813 $0.001759 $0.001868
2028-02-16 $0.001661 $0.001611 $0.001710
2028-02-17 $0.001686 $0.001635 $0.001737
2028-02-18 $0.001654 $0.001604 $0.001703
2028-02-19 $0.001820 $0.001765 $0.001874
2028-02-20 $0.002002 $0.001942 $0.002063
2028-02-21 $0.001983 $0.001923 $0.002042
2028-02-22 $0.002182 $0.002116 $0.002247
2028-02-23 $0.002401 $0.002329 $0.002473
2028-02-24 $0.002569 $0.002491 $0.002646
2028-02-25 $0.002322 $0.002253 $0.002392
2028-02-26 $0.002431 $0.002358 $0.002504
2028-02-27 $0.002198 $0.002132 $0.002264
2028-02-28 $0.002419 $0.002346 $0.002491
2028-02-29 $0.002662 $0.002582 $0.002742
2028 March
2028-03-01 $0.002406 $0.002334 $0.002479
2028-03-02 $0.002384 $0.002313 $0.002456
2028-03-03 $0.002303 $0.002234 $0.002372
2028-03-04 $0.002257 $0.002190 $0.002325
2028-03-05 $0.002281 $0.002212 $0.002349
2028-03-06 $0.002125 $0.002061 $0.002188
2028-03-07 $0.002007 $0.001947 $0.002068
2028-03-08 $0.001961 $0.001902 $0.002019
2028-03-09 $0.002060 $0.001999 $0.002122
2028-03-10 $0.002267 $0.002199 $0.002335
2028-03-11 $0.002236 $0.002169 $0.002303
2028-03-12 $0.002078 $0.002016 $0.002140
2028-03-13 $0.002041 $0.001980 $0.002103
2028-03-14 $0.001855 $0.001800 $0.001911
2028-03-15 $0.001808 $0.001753 $0.001862
2028-03-16 $0.001989 $0.001929 $0.002049
2028-03-17 $0.001915 $0.001858 $0.001973
2028-03-18 $0.001934 $0.001876 $0.001992
2028-03-19 $0.001931 $0.001873 $0.001989
2028-03-20 $0.002125 $0.002061 $0.002189
2028-03-21 $0.002095 $0.002032 $0.002158
2028-03-22 $0.002082 $0.002019 $0.002144
2028-03-23 $0.002043 $0.001982 $0.002104
2028-03-24 $0.002207 $0.002140 $0.002273
2028-03-25 $0.001995 $0.001935 $0.002055
2028-03-26 $0.002075 $0.002013 $0.002137
2028-03-27 $0.002213 $0.002147 $0.002280
2028-03-28 $0.002357 $0.002287 $0.002428
2028-03-29 $0.002496 $0.002421 $0.002571
2028-03-30 $0.002747 $0.002664 $0.002829
2028-03-31 $0.002804 $0.002720 $0.002888
2028 April
2028-04-01 $0.002785 $0.002701 $0.002868
2028-04-02 $0.002777 $0.002694 $0.002860
2028-04-03 $0.002766 $0.002683 $0.002849
2028-04-04 $0.002719 $0.002638 $0.002801
2028-04-05 $0.002704 $0.002623 $0.002785
2028-04-06 $0.002675 $0.002595 $0.002756
2028-04-07 $0.002712 $0.002630 $0.002793
2028-04-08 $0.002576 $0.002499 $0.002653
2028-04-09 $0.002442 $0.002369 $0.002516
2028-04-10 $0.002576 $0.002499 $0.002654
2028-04-11 $0.002500 $0.002425 $0.002575
2028-04-12 $0.002381 $0.002309 $0.002452
2028-04-13 $0.002153 $0.002088 $0.002217
2028-04-14 $0.001946 $0.001888 $0.002005
2028-04-15 $0.002120 $0.002056 $0.002184
2028-04-16 $0.002259 $0.002191 $0.002327
2028-04-17 $0.002486 $0.002411 $0.002561
2028-04-18 $0.002399 $0.002327 $0.002471
2028-04-19 $0.002464 $0.002391 $0.002538
2028-04-20 $0.002519 $0.002443 $0.002594
2028-04-21 $0.002277 $0.002209 $0.002346
2028-04-22 $0.002506 $0.002431 $0.002581
2028-04-23 $0.002494 $0.002419 $0.002569
2028-04-24 $0.002419 $0.002347 $0.002492
2028-04-25 $0.002626 $0.002547 $0.002705
2028-04-26 $0.002484 $0.002410 $0.002559
2028-04-27 $0.002524 $0.002449 $0.002600
2028-04-28 $0.002512 $0.002436 $0.002587
2028-04-29 $0.002440 $0.002367 $0.002513
2028-04-30 $0.002498 $0.002423 $0.002573
2028 May
2028-05-01 $0.002259 $0.002191 $0.002326
2028-05-02 $0.002139 $0.002075 $0.002204
2028-05-03 $0.002354 $0.002284 $0.002425
2028-05-04 $0.002444 $0.002370 $0.002517
2028-05-05 $0.002209 $0.002143 $0.002276
2028-05-06 $0.002133 $0.002069 $0.002197
2028-05-07 $0.002093 $0.002030 $0.002155
2028-05-08 $0.001892 $0.001835 $0.001949
2028-05-09 $0.001992 $0.001933 $0.002052
2028-05-10 $0.002152 $0.002087 $0.002216
2028-05-11 $0.001945 $0.001887 $0.002004
2028-05-12 $0.001935 $0.001877 $0.001993
2028-05-13 $0.001899 $0.001842 $0.001956
2028-05-14 $0.001717 $0.001665 $0.001768
2028-05-15 $0.001739 $0.001687 $0.001791
2028-05-16 $0.001800 $0.001746 $0.001854
2028-05-17 $0.001627 $0.001578 $0.001676
2028-05-18 $0.001611 $0.001562 $0.001659
2028-05-19 $0.001512 $0.001467 $0.001558
2028-05-20 $0.001541 $0.001494 $0.001587
2028-05-21 $0.001520 $0.001475 $0.001566
2028-05-22 $0.001673 $0.001623 $0.001723
2028-05-23 $0.001512 $0.001467 $0.001558
2028-05-24 $0.001664 $0.001614 $0.001714
2028-05-25 $0.001774 $0.001721 $0.001827
2028-05-26 $0.001604 $0.001556 $0.001652
2028-05-27 $0.001496 $0.001451 $0.001541
2028-05-28 $0.001578 $0.001531 $0.001626
2028-05-29 $0.001558 $0.001511 $0.001605
2028-05-30 $0.001408 $0.001366 $0.001451
2028-05-31 $0.001435 $0.001392 $0.001478
2028 June
2028-06-01 $0.001538 $0.001491 $0.001584
2028-06-02 $0.001692 $0.001641 $0.001743
2028-06-03 $0.001691 $0.001640 $0.001742
2028-06-04 $0.001635 $0.001586 $0.001684
2028-06-05 $0.001522 $0.001476 $0.001567
2028-06-06 $0.001376 $0.001335 $0.001417
2028-06-07 $0.001514 $0.001469 $0.001559
2028-06-08 $0.001391 $0.001349 $0.001432
2028-06-09 $0.001353 $0.001313 $0.001394
2028-06-10 $0.001224 $0.001187 $0.001260
2028-06-11 $0.001284 $0.001246 $0.001323
2028-06-12 $0.001233 $0.001196 $0.001270
2028-06-13 $0.001200 $0.001164 $0.001236
2028-06-14 $0.001320 $0.001281 $0.001360
2028-06-15 $0.001405 $0.001362 $0.001447
2028-06-16 $0.001391 $0.001349 $0.001433
2028-06-17 $0.001258 $0.001220 $0.001296
2028-06-18 $0.001384 $0.001343 $0.001426
2028-06-19 $0.001251 $0.001214 $0.001289
2028-06-20 $0.001248 $0.001210 $0.001285
2028-06-21 $0.001176 $0.001141 $0.001211
2028-06-22 $0.001294 $0.001255 $0.001333
2028-06-23 $0.001170 $0.001135 $0.001205
2028-06-24 $0.001216 $0.001179 $0.001252
2028-06-25 $0.001099 $0.001066 $0.001132
2028-06-26 $0.001134 $0.001100 $0.001168
2028-06-27 $0.001200 $0.001164 $0.001236
2028-06-28 $0.001233 $0.001196 $0.001269
2028-06-29 $0.001243 $0.001206 $0.001280
2028-06-30 $0.001355 $0.001314 $0.001395
2028 July
2028-07-01 $0.001225 $0.001188 $0.001261
2028-07-02 $0.001236 $0.001199 $0.001273
2028-07-03 $0.001152 $0.001117 $0.001187
2028-07-04 $0.001120 $0.001087 $0.001154
2028-07-05 $0.001233 $0.001196 $0.001270
2028-07-06 $0.001115 $0.001081 $0.001148
2028-07-07 $0.001035 $0.001004 $0.001066
2028-07-08 $0.001124 $0.001090 $0.001158
2028-07-09 $0.001237 $0.001200 $0.001274
2028-07-10 $0.001253 $0.001215 $0.001290
2028-07-11 $0.001133 $0.001099 $0.001167
2028-07-12 $0.001045 $0.001013 $0.001076
2028-07-13 $0.000958 $0.000930 $0.000987
2028-07-14 $0.000952 $0.000924 $0.000981
2028-07-15 $0.001048 $0.001017 $0.001079
2028-07-16 $0.001046 $0.001014 $0.001077
2028-07-17 $0.000945 $0.000917 $0.000974
2028-07-18 $0.000898 $0.000871 $0.000925
2028-07-19 $0.000812 $0.000788 $0.000837
2028-07-20 $0.000734 $0.000712 $0.000756
2028-07-21 $0.000808 $0.000784 $0.000832
2028-07-22 $0.000752 $0.000730 $0.000775
2028-07-23 $0.000680 $0.000660 $0.000700
2028-07-24 $0.000636 $0.000617 $0.000655
2028-07-25 $0.000651 $0.000631 $0.000670
2028-07-26 $0.000716 $0.000695 $0.000738
2028-07-27 $0.000694 $0.000673 $0.000715
2028-07-28 $0.000628 $0.000609 $0.000646
2028-07-29 $0.000627 $0.000608 $0.000646
2028-07-30 $0.000567 $0.000550 $0.000584
2028-07-31 $0.000624 $0.000605 $0.000642
2028 August
2028-08-01 $0.000564 $0.000547 $0.000581
2028-08-02 $0.000551 $0.000535 $0.000568
2028-08-03 $0.000538 $0.000522 $0.000554
2028-08-04 $0.000536 $0.000520 $0.000552
2028-08-05 $0.000522 $0.000506 $0.000538
2028-08-06 $0.000518 $0.000502 $0.000533
2028-08-07 $0.000468 $0.000454 $0.000482
2028-08-08 $0.000454 $0.000440 $0.000467
2028-08-09 $0.000410 $0.000398 $0.000422
2028-08-10 $0.000451 $0.000438 $0.000465
2028-08-11 $0.000441 $0.000427 $0.000454
2028-08-12 $0.000445 $0.000431 $0.000458
2028-08-13 $0.000402 $0.000390 $0.000414
2028-08-14 $0.000377 $0.000366 $0.000389
2028-08-15 $0.000391 $0.000380 $0.000403
2028-08-16 $0.000423 $0.000411 $0.000436
2028-08-17 $0.000383 $0.000371 $0.000394
2028-08-18 $0.000421 $0.000408 $0.000434
2028-08-19 $0.000427 $0.000414 $0.000440
2028-08-20 $0.000402 $0.000390 $0.000414
2028-08-21 $0.000416 $0.000404 $0.000429
2028-08-22 $0.000450 $0.000437 $0.000464
2028-08-23 $0.000482 $0.000467 $0.000496
2028-08-24 $0.000530 $0.000514 $0.000546
2028-08-25 $0.000479 $0.000465 $0.000494
2028-08-26 $0.000433 $0.000420 $0.000446
2028-08-27 $0.000450 $0.000436 $0.000463
2028-08-28 $0.000495 $0.000480 $0.000510
2028-08-29 $0.000493 $0.000479 $0.000508
2028-08-30 $0.000451 $0.000437 $0.000464
2028-08-31 $0.000463 $0.000449 $0.000477
2028 September
2028-09-01 $0.000510 $0.000494 $0.000525
2028-09-02 $0.000561 $0.000544 $0.000578
2028-09-03 $0.000617 $0.000599 $0.000636
2028-09-04 $0.000614 $0.000595 $0.000632
2028-09-05 $0.000616 $0.000598 $0.000635
2028-09-06 $0.000630 $0.000611 $0.000649
2028-09-07 $0.000570 $0.000553 $0.000587
2028-09-08 $0.000627 $0.000608 $0.000646
2028-09-09 $0.000652 $0.000632 $0.000671
2028-09-10 $0.000599 $0.000581 $0.000617
2028-09-11 $0.000659 $0.000639 $0.000678
2028-09-12 $0.000648 $0.000629 $0.000667
2028-09-13 $0.000713 $0.000692 $0.000734
2028-09-14 $0.000645 $0.000625 $0.000664
2028-09-15 $0.000583 $0.000565 $0.000600
2028-09-16 $0.000578 $0.000560 $0.000595
2028-09-17 $0.000636 $0.000617 $0.000655
2028-09-18 $0.000575 $0.000557 $0.000592
2028-09-19 $0.000559 $0.000542 $0.000576
2028-09-20 $0.000603 $0.000585 $0.000621
2028-09-21 $0.000550 $0.000534 $0.000567
2028-09-22 $0.000521 $0.000505 $0.000537
2028-09-23 $0.000520 $0.000505 $0.000536
2028-09-24 $0.000503 $0.000488 $0.000518
2028-09-25 $0.000476 $0.000462 $0.000491
2028-09-26 $0.000499 $0.000484 $0.000514
2028-09-27 $0.000451 $0.000438 $0.000465
2028-09-28 $0.000497 $0.000482 $0.000512
2028-09-29 $0.000547 $0.000530 $0.000563
2028-09-30 $0.000542 $0.000525 $0.000558
2028 October
2028-10-01 $0.000526 $0.000510 $0.000542
2028-10-02 $0.000551 $0.000535 $0.000568
2028-10-03 $0.000534 $0.000518 $0.000550
2028-10-04 $0.000483 $0.000468 $0.000497
2028-10-05 $0.000531 $0.000515 $0.000547
2028-10-06 $0.000585 $0.000567 $0.000602
2028-10-07 $0.000543 $0.000527 $0.000560
2028-10-08 $0.000491 $0.000477 $0.000506
2028-10-09 $0.000541 $0.000524 $0.000557
2028-10-10 $0.000545 $0.000529 $0.000562
2028-10-11 $0.000517 $0.000502 $0.000533
2028-10-12 $0.000569 $0.000552 $0.000586
2028-10-13 $0.000514 $0.000499 $0.000530
2028-10-14 $0.000515 $0.000500 $0.000531
2028-10-15 $0.000466 $0.000452 $0.000480
2028-10-16 $0.000479 $0.000464 $0.000493
2028-10-17 $0.000433 $0.000420 $0.000446
2028-10-18 $0.000414 $0.000401 $0.000426
2028-10-19 $0.000379 $0.000367 $0.000390
2028-10-20 $0.000370 $0.000359 $0.000381
2028-10-21 $0.000337 $0.000326 $0.000347
2028-10-22 $0.000317 $0.000307 $0.000326
2028-10-23 $0.000325 $0.000315 $0.000335
2028-10-24 $0.000294 $0.000285 $0.000303
2028-10-25 $0.000285 $0.000277 $0.000294
2028-10-26 $0.000258 $0.000250 $0.000266
2028-10-27 $0.000284 $0.000275 $0.000292
2028-10-28 $0.000295 $0.000287 $0.000304
2028-10-29 $0.000302 $0.000293 $0.000311
2028-10-30 $0.000287 $0.000278 $0.000296
2028-10-31 $0.000316 $0.000306 $0.000325
2028 November
2028-11-01 $0.000285 $0.000277 $0.000294
2028-11-02 $0.000273 $0.000265 $0.000281
2028-11-03 $0.000263 $0.000255 $0.000271
2028-11-04 $0.000272 $0.000264 $0.000280
2028-11-05 $0.000288 $0.000279 $0.000297
2028-11-06 $0.000267 $0.000259 $0.000275
2028-11-07 $0.000283 $0.000275 $0.000292
2028-11-08 $0.000294 $0.000285 $0.000303
2028-11-09 $0.000285 $0.000277 $0.000294
2028-11-10 $0.000276 $0.000268 $0.000285
2028-11-11 $0.000284 $0.000275 $0.000292
2028-11-12 $0.000256 $0.000249 $0.000264
2028-11-13 $0.000249 $0.000241 $0.000256
2028-11-14 $0.000274 $0.000266 $0.000282
2028-11-15 $0.000248 $0.000240 $0.000255
2028-11-16 $0.000272 $0.000264 $0.000281
2028-11-17 $0.000291 $0.000282 $0.000300
2028-11-18 $0.000304 $0.000295 $0.000313
2028-11-19 $0.000275 $0.000266 $0.000283
2028-11-20 $0.000302 $0.000293 $0.000311
2028-11-21 $0.000286 $0.000278 $0.000295
2028-11-22 $0.000259 $0.000251 $0.000266
2028-11-23 $0.000265 $0.000257 $0.000272
2028-11-24 $0.000253 $0.000245 $0.000261
2028-11-25 $0.000265 $0.000257 $0.000273
2028-11-26 $0.000292 $0.000283 $0.000301
2028-11-27 $0.000289 $0.000280 $0.000297
2028-11-28 $0.000277 $0.000269 $0.000286
2028-11-29 $0.000268 $0.000260 $0.000276
2028-11-30 $0.000282 $0.000273 $0.000290
2028 December
2028-12-01 $0.000284 $0.000276 $0.000293
2028-12-02 $0.000270 $0.000261 $0.000278
2028-12-03 $0.000294 $0.000285 $0.000302
2028-12-04 $0.000267 $0.000259 $0.000275
2028-12-05 $0.000247 $0.000239 $0.000254
2028-12-06 $0.000245 $0.000237 $0.000252
2028-12-07 $0.000258 $0.000250 $0.000266
2028-12-08 $0.000238 $0.000231 $0.000246
2028-12-09 $0.000262 $0.000255 $0.000270
2028-12-10 $0.000284 $0.000276 $0.000293
2028-12-11 $0.000261 $0.000254 $0.000269
2028-12-12 $0.000267 $0.000259 $0.000276
2028-12-13 $0.000242 $0.000235 $0.000249
2028-12-14 $0.000266 $0.000258 $0.000274
2028-12-15 $0.000280 $0.000272 $0.000289
2028-12-16 $0.000254 $0.000246 $0.000261
2028-12-17 $0.000272 $0.000264 $0.000281
2028-12-18 $0.000287 $0.000278 $0.000296
2028-12-19 $0.000302 $0.000293 $0.000311
2028-12-20 $0.000302 $0.000293 $0.000312
2028-12-21 $0.000273 $0.000265 $0.000282
2028-12-22 $0.000271 $0.000263 $0.000279
2028-12-23 $0.000280 $0.000271 $0.000288
2028-12-24 $0.000273 $0.000265 $0.000281
2028-12-25 $0.000247 $0.000239 $0.000254
2028-12-26 $0.000271 $0.000263 $0.000280
2028-12-27 $0.000299 $0.000290 $0.000308
2028-12-28 $0.000272 $0.000263 $0.000280
2028-12-29 $0.000266 $0.000258 $0.000274
2028-12-30 $0.000240 $0.000233 $0.000247
2028-12-31 $0.000264 $0.000256 $0.000272