Current Metacoin price: â–² 0.030666 USD (+3,21%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2028 January | |||
2028-01-01 | $0.002217 | $0.002150 | $0.002283 |
2028-01-02 | $0.002217 | $0.002150 | $0.002283 |
2028-01-03 | $0.002439 | $0.002366 | $0.002512 |
2028-01-04 | $0.002450 | $0.002377 | $0.002524 |
2028-01-05 | $0.002515 | $0.002439 | $0.002590 |
2028-01-06 | $0.002557 | $0.002481 | $0.002634 |
2028-01-07 | $0.002571 | $0.002494 | $0.002648 |
2028-01-08 | $0.002324 | $0.002254 | $0.002394 |
2028-01-09 | $0.002320 | $0.002251 | $0.002390 |
2028-01-10 | $0.002321 | $0.002251 | $0.002390 |
2028-01-11 | $0.002302 | $0.002233 | $0.002372 |
2028-01-12 | $0.002325 | $0.002255 | $0.002395 |
2028-01-13 | $0.002359 | $0.002288 | $0.002430 |
2028-01-14 | $0.002246 | $0.002178 | $0.002313 |
2028-01-15 | $0.002247 | $0.002179 | $0.002314 |
2028-01-16 | $0.002260 | $0.002192 | $0.002328 |
2028-01-17 | $0.002248 | $0.002180 | $0.002315 |
2028-01-18 | $0.002271 | $0.002202 | $0.002339 |
2028-01-19 | $0.002276 | $0.002208 | $0.002344 |
2028-01-20 | $0.002296 | $0.002227 | $0.002365 |
2028-01-21 | $0.002268 | $0.002200 | $0.002336 |
2028-01-22 | $0.002305 | $0.002235 | $0.002374 |
2028-01-23 | $0.002299 | $0.002230 | $0.002368 |
2028-01-24 | $0.002308 | $0.002238 | $0.002377 |
2028-01-25 | $0.002292 | $0.002223 | $0.002361 |
2028-01-26 | $0.002285 | $0.002216 | $0.002353 |
2028-01-27 | $0.002227 | $0.002160 | $0.002294 |
2028-01-28 | $0.002142 | $0.002078 | $0.002206 |
2028-01-29 | $0.002029 | $0.001968 | $0.002090 |
2028-01-30 | $0.001923 | $0.001865 | $0.001980 |
2028-01-31 | $0.001914 | $0.001857 | $0.001972 |
2028 February | |||
2028-02-01 | $0.001909 | $0.001852 | $0.001966 |
2028-02-02 | $0.001856 | $0.001800 | $0.001911 |
2028-02-03 | $0.001833 | $0.001778 | $0.001887 |
2028-02-04 | $0.001811 | $0.001757 | $0.001866 |
2028-02-05 | $0.001880 | $0.001823 | $0.001936 |
2028-02-06 | $0.001739 | $0.001687 | $0.001792 |
2028-02-07 | $0.001894 | $0.001838 | $0.001951 |
2028-02-08 | $0.002085 | $0.002022 | $0.002147 |
2028-02-09 | $0.001885 | $0.001828 | $0.001941 |
2028-02-10 | $0.002074 | $0.002012 | $0.002136 |
2028-02-11 | $0.001984 | $0.001924 | $0.002043 |
2028-02-12 | $0.002016 | $0.001955 | $0.002076 |
2028-02-13 | $0.001823 | $0.001768 | $0.001877 |
2028-02-14 | $0.001648 | $0.001598 | $0.001697 |
2028-02-15 | $0.001813 | $0.001759 | $0.001868 |
2028-02-16 | $0.001661 | $0.001611 | $0.001710 |
2028-02-17 | $0.001686 | $0.001635 | $0.001737 |
2028-02-18 | $0.001654 | $0.001604 | $0.001703 |
2028-02-19 | $0.001820 | $0.001765 | $0.001874 |
2028-02-20 | $0.002002 | $0.001942 | $0.002063 |
2028-02-21 | $0.001983 | $0.001923 | $0.002042 |
2028-02-22 | $0.002182 | $0.002116 | $0.002247 |
2028-02-23 | $0.002401 | $0.002329 | $0.002473 |
2028-02-24 | $0.002569 | $0.002491 | $0.002646 |
2028-02-25 | $0.002322 | $0.002253 | $0.002392 |
2028-02-26 | $0.002431 | $0.002358 | $0.002504 |
2028-02-27 | $0.002198 | $0.002132 | $0.002264 |
2028-02-28 | $0.002419 | $0.002346 | $0.002491 |
2028-02-29 | $0.002662 | $0.002582 | $0.002742 |
2028 March | |||
2028-03-01 | $0.002406 | $0.002334 | $0.002479 |
2028-03-02 | $0.002384 | $0.002313 | $0.002456 |
2028-03-03 | $0.002303 | $0.002234 | $0.002372 |
2028-03-04 | $0.002257 | $0.002190 | $0.002325 |
2028-03-05 | $0.002281 | $0.002212 | $0.002349 |
2028-03-06 | $0.002125 | $0.002061 | $0.002188 |
2028-03-07 | $0.002007 | $0.001947 | $0.002068 |
2028-03-08 | $0.001961 | $0.001902 | $0.002019 |
2028-03-09 | $0.002060 | $0.001999 | $0.002122 |
2028-03-10 | $0.002267 | $0.002199 | $0.002335 |
2028-03-11 | $0.002236 | $0.002169 | $0.002303 |
2028-03-12 | $0.002078 | $0.002016 | $0.002140 |
2028-03-13 | $0.002041 | $0.001980 | $0.002103 |
2028-03-14 | $0.001855 | $0.001800 | $0.001911 |
2028-03-15 | $0.001808 | $0.001753 | $0.001862 |
2028-03-16 | $0.001989 | $0.001929 | $0.002049 |
2028-03-17 | $0.001915 | $0.001858 | $0.001973 |
2028-03-18 | $0.001934 | $0.001876 | $0.001992 |
2028-03-19 | $0.001931 | $0.001873 | $0.001989 |
2028-03-20 | $0.002125 | $0.002061 | $0.002189 |
2028-03-21 | $0.002095 | $0.002032 | $0.002158 |
2028-03-22 | $0.002082 | $0.002019 | $0.002144 |
2028-03-23 | $0.002043 | $0.001982 | $0.002104 |
2028-03-24 | $0.002207 | $0.002140 | $0.002273 |
2028-03-25 | $0.001995 | $0.001935 | $0.002055 |
2028-03-26 | $0.002075 | $0.002013 | $0.002137 |
2028-03-27 | $0.002213 | $0.002147 | $0.002280 |
2028-03-28 | $0.002357 | $0.002287 | $0.002428 |
2028-03-29 | $0.002496 | $0.002421 | $0.002571 |
2028-03-30 | $0.002747 | $0.002664 | $0.002829 |
2028-03-31 | $0.002804 | $0.002720 | $0.002888 |
2028 April | |||
2028-04-01 | $0.002785 | $0.002701 | $0.002868 |
2028-04-02 | $0.002777 | $0.002694 | $0.002860 |
2028-04-03 | $0.002766 | $0.002683 | $0.002849 |
2028-04-04 | $0.002719 | $0.002638 | $0.002801 |
2028-04-05 | $0.002704 | $0.002623 | $0.002785 |
2028-04-06 | $0.002675 | $0.002595 | $0.002756 |
2028-04-07 | $0.002712 | $0.002630 | $0.002793 |
2028-04-08 | $0.002576 | $0.002499 | $0.002653 |
2028-04-09 | $0.002442 | $0.002369 | $0.002516 |
2028-04-10 | $0.002576 | $0.002499 | $0.002654 |
2028-04-11 | $0.002500 | $0.002425 | $0.002575 |
2028-04-12 | $0.002381 | $0.002309 | $0.002452 |
2028-04-13 | $0.002153 | $0.002088 | $0.002217 |
2028-04-14 | $0.001946 | $0.001888 | $0.002005 |
2028-04-15 | $0.002120 | $0.002056 | $0.002184 |
2028-04-16 | $0.002259 | $0.002191 | $0.002327 |
2028-04-17 | $0.002486 | $0.002411 | $0.002561 |
2028-04-18 | $0.002399 | $0.002327 | $0.002471 |
2028-04-19 | $0.002464 | $0.002391 | $0.002538 |
2028-04-20 | $0.002519 | $0.002443 | $0.002594 |
2028-04-21 | $0.002277 | $0.002209 | $0.002346 |
2028-04-22 | $0.002506 | $0.002431 | $0.002581 |
2028-04-23 | $0.002494 | $0.002419 | $0.002569 |
2028-04-24 | $0.002419 | $0.002347 | $0.002492 |
2028-04-25 | $0.002626 | $0.002547 | $0.002705 |
2028-04-26 | $0.002484 | $0.002410 | $0.002559 |
2028-04-27 | $0.002524 | $0.002449 | $0.002600 |
2028-04-28 | $0.002512 | $0.002436 | $0.002587 |
2028-04-29 | $0.002440 | $0.002367 | $0.002513 |
2028-04-30 | $0.002498 | $0.002423 | $0.002573 |
2028 May | |||
2028-05-01 | $0.002259 | $0.002191 | $0.002326 |
2028-05-02 | $0.002139 | $0.002075 | $0.002204 |
2028-05-03 | $0.002354 | $0.002284 | $0.002425 |
2028-05-04 | $0.002444 | $0.002370 | $0.002517 |
2028-05-05 | $0.002209 | $0.002143 | $0.002276 |
2028-05-06 | $0.002133 | $0.002069 | $0.002197 |
2028-05-07 | $0.002093 | $0.002030 | $0.002155 |
2028-05-08 | $0.001892 | $0.001835 | $0.001949 |
2028-05-09 | $0.001992 | $0.001933 | $0.002052 |
2028-05-10 | $0.002152 | $0.002087 | $0.002216 |
2028-05-11 | $0.001945 | $0.001887 | $0.002004 |
2028-05-12 | $0.001935 | $0.001877 | $0.001993 |
2028-05-13 | $0.001899 | $0.001842 | $0.001956 |
2028-05-14 | $0.001717 | $0.001665 | $0.001768 |
2028-05-15 | $0.001739 | $0.001687 | $0.001791 |
2028-05-16 | $0.001800 | $0.001746 | $0.001854 |
2028-05-17 | $0.001627 | $0.001578 | $0.001676 |
2028-05-18 | $0.001611 | $0.001562 | $0.001659 |
2028-05-19 | $0.001512 | $0.001467 | $0.001558 |
2028-05-20 | $0.001541 | $0.001494 | $0.001587 |
2028-05-21 | $0.001520 | $0.001475 | $0.001566 |
2028-05-22 | $0.001673 | $0.001623 | $0.001723 |
2028-05-23 | $0.001512 | $0.001467 | $0.001558 |
2028-05-24 | $0.001664 | $0.001614 | $0.001714 |
2028-05-25 | $0.001774 | $0.001721 | $0.001827 |
2028-05-26 | $0.001604 | $0.001556 | $0.001652 |
2028-05-27 | $0.001496 | $0.001451 | $0.001541 |
2028-05-28 | $0.001578 | $0.001531 | $0.001626 |
2028-05-29 | $0.001558 | $0.001511 | $0.001605 |
2028-05-30 | $0.001408 | $0.001366 | $0.001451 |
2028-05-31 | $0.001435 | $0.001392 | $0.001478 |
2028 June | |||
2028-06-01 | $0.001538 | $0.001491 | $0.001584 |
2028-06-02 | $0.001692 | $0.001641 | $0.001743 |
2028-06-03 | $0.001691 | $0.001640 | $0.001742 |
2028-06-04 | $0.001635 | $0.001586 | $0.001684 |
2028-06-05 | $0.001522 | $0.001476 | $0.001567 |
2028-06-06 | $0.001376 | $0.001335 | $0.001417 |
2028-06-07 | $0.001514 | $0.001469 | $0.001559 |
2028-06-08 | $0.001391 | $0.001349 | $0.001432 |
2028-06-09 | $0.001353 | $0.001313 | $0.001394 |
2028-06-10 | $0.001224 | $0.001187 | $0.001260 |
2028-06-11 | $0.001284 | $0.001246 | $0.001323 |
2028-06-12 | $0.001233 | $0.001196 | $0.001270 |
2028-06-13 | $0.001200 | $0.001164 | $0.001236 |
2028-06-14 | $0.001320 | $0.001281 | $0.001360 |
2028-06-15 | $0.001405 | $0.001362 | $0.001447 |
2028-06-16 | $0.001391 | $0.001349 | $0.001433 |
2028-06-17 | $0.001258 | $0.001220 | $0.001296 |
2028-06-18 | $0.001384 | $0.001343 | $0.001426 |
2028-06-19 | $0.001251 | $0.001214 | $0.001289 |
2028-06-20 | $0.001248 | $0.001210 | $0.001285 |
2028-06-21 | $0.001176 | $0.001141 | $0.001211 |
2028-06-22 | $0.001294 | $0.001255 | $0.001333 |
2028-06-23 | $0.001170 | $0.001135 | $0.001205 |
2028-06-24 | $0.001216 | $0.001179 | $0.001252 |
2028-06-25 | $0.001099 | $0.001066 | $0.001132 |
2028-06-26 | $0.001134 | $0.001100 | $0.001168 |
2028-06-27 | $0.001200 | $0.001164 | $0.001236 |
2028-06-28 | $0.001233 | $0.001196 | $0.001269 |
2028-06-29 | $0.001243 | $0.001206 | $0.001280 |
2028-06-30 | $0.001355 | $0.001314 | $0.001395 |
2028 July | |||
2028-07-01 | $0.001225 | $0.001188 | $0.001261 |
2028-07-02 | $0.001236 | $0.001199 | $0.001273 |
2028-07-03 | $0.001152 | $0.001117 | $0.001187 |
2028-07-04 | $0.001120 | $0.001087 | $0.001154 |
2028-07-05 | $0.001233 | $0.001196 | $0.001270 |
2028-07-06 | $0.001115 | $0.001081 | $0.001148 |
2028-07-07 | $0.001035 | $0.001004 | $0.001066 |
2028-07-08 | $0.001124 | $0.001090 | $0.001158 |
2028-07-09 | $0.001237 | $0.001200 | $0.001274 |
2028-07-10 | $0.001253 | $0.001215 | $0.001290 |
2028-07-11 | $0.001133 | $0.001099 | $0.001167 |
2028-07-12 | $0.001045 | $0.001013 | $0.001076 |
2028-07-13 | $0.000958 | $0.000930 | $0.000987 |
2028-07-14 | $0.000952 | $0.000924 | $0.000981 |
2028-07-15 | $0.001048 | $0.001017 | $0.001079 |
2028-07-16 | $0.001046 | $0.001014 | $0.001077 |
2028-07-17 | $0.000945 | $0.000917 | $0.000974 |
2028-07-18 | $0.000898 | $0.000871 | $0.000925 |
2028-07-19 | $0.000812 | $0.000788 | $0.000837 |
2028-07-20 | $0.000734 | $0.000712 | $0.000756 |
2028-07-21 | $0.000808 | $0.000784 | $0.000832 |
2028-07-22 | $0.000752 | $0.000730 | $0.000775 |
2028-07-23 | $0.000680 | $0.000660 | $0.000700 |
2028-07-24 | $0.000636 | $0.000617 | $0.000655 |
2028-07-25 | $0.000651 | $0.000631 | $0.000670 |
2028-07-26 | $0.000716 | $0.000695 | $0.000738 |
2028-07-27 | $0.000694 | $0.000673 | $0.000715 |
2028-07-28 | $0.000628 | $0.000609 | $0.000646 |
2028-07-29 | $0.000627 | $0.000608 | $0.000646 |
2028-07-30 | $0.000567 | $0.000550 | $0.000584 |
2028-07-31 | $0.000624 | $0.000605 | $0.000642 |
2028 August | |||
2028-08-01 | $0.000564 | $0.000547 | $0.000581 |
2028-08-02 | $0.000551 | $0.000535 | $0.000568 |
2028-08-03 | $0.000538 | $0.000522 | $0.000554 |
2028-08-04 | $0.000536 | $0.000520 | $0.000552 |
2028-08-05 | $0.000522 | $0.000506 | $0.000538 |
2028-08-06 | $0.000518 | $0.000502 | $0.000533 |
2028-08-07 | $0.000468 | $0.000454 | $0.000482 |
2028-08-08 | $0.000454 | $0.000440 | $0.000467 |
2028-08-09 | $0.000410 | $0.000398 | $0.000422 |
2028-08-10 | $0.000451 | $0.000438 | $0.000465 |
2028-08-11 | $0.000441 | $0.000427 | $0.000454 |
2028-08-12 | $0.000445 | $0.000431 | $0.000458 |
2028-08-13 | $0.000402 | $0.000390 | $0.000414 |
2028-08-14 | $0.000377 | $0.000366 | $0.000389 |
2028-08-15 | $0.000391 | $0.000380 | $0.000403 |
2028-08-16 | $0.000423 | $0.000411 | $0.000436 |
2028-08-17 | $0.000383 | $0.000371 | $0.000394 |
2028-08-18 | $0.000421 | $0.000408 | $0.000434 |
2028-08-19 | $0.000427 | $0.000414 | $0.000440 |
2028-08-20 | $0.000402 | $0.000390 | $0.000414 |
2028-08-21 | $0.000416 | $0.000404 | $0.000429 |
2028-08-22 | $0.000450 | $0.000437 | $0.000464 |
2028-08-23 | $0.000482 | $0.000467 | $0.000496 |
2028-08-24 | $0.000530 | $0.000514 | $0.000546 |
2028-08-25 | $0.000479 | $0.000465 | $0.000494 |
2028-08-26 | $0.000433 | $0.000420 | $0.000446 |
2028-08-27 | $0.000450 | $0.000436 | $0.000463 |
2028-08-28 | $0.000495 | $0.000480 | $0.000510 |
2028-08-29 | $0.000493 | $0.000479 | $0.000508 |
2028-08-30 | $0.000451 | $0.000437 | $0.000464 |
2028-08-31 | $0.000463 | $0.000449 | $0.000477 |
2028 September | |||
2028-09-01 | $0.000510 | $0.000494 | $0.000525 |
2028-09-02 | $0.000561 | $0.000544 | $0.000578 |
2028-09-03 | $0.000617 | $0.000599 | $0.000636 |
2028-09-04 | $0.000614 | $0.000595 | $0.000632 |
2028-09-05 | $0.000616 | $0.000598 | $0.000635 |
2028-09-06 | $0.000630 | $0.000611 | $0.000649 |
2028-09-07 | $0.000570 | $0.000553 | $0.000587 |
2028-09-08 | $0.000627 | $0.000608 | $0.000646 |
2028-09-09 | $0.000652 | $0.000632 | $0.000671 |
2028-09-10 | $0.000599 | $0.000581 | $0.000617 |
2028-09-11 | $0.000659 | $0.000639 | $0.000678 |
2028-09-12 | $0.000648 | $0.000629 | $0.000667 |
2028-09-13 | $0.000713 | $0.000692 | $0.000734 |
2028-09-14 | $0.000645 | $0.000625 | $0.000664 |
2028-09-15 | $0.000583 | $0.000565 | $0.000600 |
2028-09-16 | $0.000578 | $0.000560 | $0.000595 |
2028-09-17 | $0.000636 | $0.000617 | $0.000655 |
2028-09-18 | $0.000575 | $0.000557 | $0.000592 |
2028-09-19 | $0.000559 | $0.000542 | $0.000576 |
2028-09-20 | $0.000603 | $0.000585 | $0.000621 |
2028-09-21 | $0.000550 | $0.000534 | $0.000567 |
2028-09-22 | $0.000521 | $0.000505 | $0.000537 |
2028-09-23 | $0.000520 | $0.000505 | $0.000536 |
2028-09-24 | $0.000503 | $0.000488 | $0.000518 |
2028-09-25 | $0.000476 | $0.000462 | $0.000491 |
2028-09-26 | $0.000499 | $0.000484 | $0.000514 |
2028-09-27 | $0.000451 | $0.000438 | $0.000465 |
2028-09-28 | $0.000497 | $0.000482 | $0.000512 |
2028-09-29 | $0.000547 | $0.000530 | $0.000563 |
2028-09-30 | $0.000542 | $0.000525 | $0.000558 |
2028 October | |||
2028-10-01 | $0.000526 | $0.000510 | $0.000542 |
2028-10-02 | $0.000551 | $0.000535 | $0.000568 |
2028-10-03 | $0.000534 | $0.000518 | $0.000550 |
2028-10-04 | $0.000483 | $0.000468 | $0.000497 |
2028-10-05 | $0.000531 | $0.000515 | $0.000547 |
2028-10-06 | $0.000585 | $0.000567 | $0.000602 |
2028-10-07 | $0.000543 | $0.000527 | $0.000560 |
2028-10-08 | $0.000491 | $0.000477 | $0.000506 |
2028-10-09 | $0.000541 | $0.000524 | $0.000557 |
2028-10-10 | $0.000545 | $0.000529 | $0.000562 |
2028-10-11 | $0.000517 | $0.000502 | $0.000533 |
2028-10-12 | $0.000569 | $0.000552 | $0.000586 |
2028-10-13 | $0.000514 | $0.000499 | $0.000530 |
2028-10-14 | $0.000515 | $0.000500 | $0.000531 |
2028-10-15 | $0.000466 | $0.000452 | $0.000480 |
2028-10-16 | $0.000479 | $0.000464 | $0.000493 |
2028-10-17 | $0.000433 | $0.000420 | $0.000446 |
2028-10-18 | $0.000414 | $0.000401 | $0.000426 |
2028-10-19 | $0.000379 | $0.000367 | $0.000390 |
2028-10-20 | $0.000370 | $0.000359 | $0.000381 |
2028-10-21 | $0.000337 | $0.000326 | $0.000347 |
2028-10-22 | $0.000317 | $0.000307 | $0.000326 |
2028-10-23 | $0.000325 | $0.000315 | $0.000335 |
2028-10-24 | $0.000294 | $0.000285 | $0.000303 |
2028-10-25 | $0.000285 | $0.000277 | $0.000294 |
2028-10-26 | $0.000258 | $0.000250 | $0.000266 |
2028-10-27 | $0.000284 | $0.000275 | $0.000292 |
2028-10-28 | $0.000295 | $0.000287 | $0.000304 |
2028-10-29 | $0.000302 | $0.000293 | $0.000311 |
2028-10-30 | $0.000287 | $0.000278 | $0.000296 |
2028-10-31 | $0.000316 | $0.000306 | $0.000325 |
2028 November | |||
2028-11-01 | $0.000285 | $0.000277 | $0.000294 |
2028-11-02 | $0.000273 | $0.000265 | $0.000281 |
2028-11-03 | $0.000263 | $0.000255 | $0.000271 |
2028-11-04 | $0.000272 | $0.000264 | $0.000280 |
2028-11-05 | $0.000288 | $0.000279 | $0.000297 |
2028-11-06 | $0.000267 | $0.000259 | $0.000275 |
2028-11-07 | $0.000283 | $0.000275 | $0.000292 |
2028-11-08 | $0.000294 | $0.000285 | $0.000303 |
2028-11-09 | $0.000285 | $0.000277 | $0.000294 |
2028-11-10 | $0.000276 | $0.000268 | $0.000285 |
2028-11-11 | $0.000284 | $0.000275 | $0.000292 |
2028-11-12 | $0.000256 | $0.000249 | $0.000264 |
2028-11-13 | $0.000249 | $0.000241 | $0.000256 |
2028-11-14 | $0.000274 | $0.000266 | $0.000282 |
2028-11-15 | $0.000248 | $0.000240 | $0.000255 |
2028-11-16 | $0.000272 | $0.000264 | $0.000281 |
2028-11-17 | $0.000291 | $0.000282 | $0.000300 |
2028-11-18 | $0.000304 | $0.000295 | $0.000313 |
2028-11-19 | $0.000275 | $0.000266 | $0.000283 |
2028-11-20 | $0.000302 | $0.000293 | $0.000311 |
2028-11-21 | $0.000286 | $0.000278 | $0.000295 |
2028-11-22 | $0.000259 | $0.000251 | $0.000266 |
2028-11-23 | $0.000265 | $0.000257 | $0.000272 |
2028-11-24 | $0.000253 | $0.000245 | $0.000261 |
2028-11-25 | $0.000265 | $0.000257 | $0.000273 |
2028-11-26 | $0.000292 | $0.000283 | $0.000301 |
2028-11-27 | $0.000289 | $0.000280 | $0.000297 |
2028-11-28 | $0.000277 | $0.000269 | $0.000286 |
2028-11-29 | $0.000268 | $0.000260 | $0.000276 |
2028-11-30 | $0.000282 | $0.000273 | $0.000290 |
2028 December | |||
2028-12-01 | $0.000284 | $0.000276 | $0.000293 |
2028-12-02 | $0.000270 | $0.000261 | $0.000278 |
2028-12-03 | $0.000294 | $0.000285 | $0.000302 |
2028-12-04 | $0.000267 | $0.000259 | $0.000275 |
2028-12-05 | $0.000247 | $0.000239 | $0.000254 |
2028-12-06 | $0.000245 | $0.000237 | $0.000252 |
2028-12-07 | $0.000258 | $0.000250 | $0.000266 |
2028-12-08 | $0.000238 | $0.000231 | $0.000246 |
2028-12-09 | $0.000262 | $0.000255 | $0.000270 |
2028-12-10 | $0.000284 | $0.000276 | $0.000293 |
2028-12-11 | $0.000261 | $0.000254 | $0.000269 |
2028-12-12 | $0.000267 | $0.000259 | $0.000276 |
2028-12-13 | $0.000242 | $0.000235 | $0.000249 |
2028-12-14 | $0.000266 | $0.000258 | $0.000274 |
2028-12-15 | $0.000280 | $0.000272 | $0.000289 |
2028-12-16 | $0.000254 | $0.000246 | $0.000261 |
2028-12-17 | $0.000272 | $0.000264 | $0.000281 |
2028-12-18 | $0.000287 | $0.000278 | $0.000296 |
2028-12-19 | $0.000302 | $0.000293 | $0.000311 |
2028-12-20 | $0.000302 | $0.000293 | $0.000312 |
2028-12-21 | $0.000273 | $0.000265 | $0.000282 |
2028-12-22 | $0.000271 | $0.000263 | $0.000279 |
2028-12-23 | $0.000280 | $0.000271 | $0.000288 |
2028-12-24 | $0.000273 | $0.000265 | $0.000281 |
2028-12-25 | $0.000247 | $0.000239 | $0.000254 |
2028-12-26 | $0.000271 | $0.000263 | $0.000280 |
2028-12-27 | $0.000299 | $0.000290 | $0.000308 |
2028-12-28 | $0.000272 | $0.000263 | $0.000280 |
2028-12-29 | $0.000266 | $0.000258 | $0.000274 |
2028-12-30 | $0.000240 | $0.000233 | $0.000247 |
2028-12-31 | $0.000264 | $0.000256 | $0.000272 |