Metacoin Price Prediction and Forecast Data for 2025
Current Metacoin price: ▲ 0.030714 USD (+4,58%)
> Page 1: Metacoin Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2025 August | |||
| 2025-08-09 | $0.027018 | $0.026208 | $0.027829 |
| 2025-08-10 | $0.024427 | $0.023694 | $0.025160 |
| 2025-08-11 | $0.026880 | $0.026073 | $0.027686 |
| 2025-08-12 | $0.024617 | $0.023878 | $0.025355 |
| 2025-08-13 | $0.024995 | $0.024245 | $0.025745 |
| 2025-08-14 | $0.024516 | $0.023780 | $0.025251 |
| 2025-08-15 | $0.026977 | $0.026168 | $0.027787 |
| 2025-08-16 | $0.029686 | $0.028795 | $0.030577 |
| 2025-08-17 | $0.029391 | $0.028510 | $0.030273 |
| 2025-08-18 | $0.032342 | $0.031372 | $0.033313 |
| 2025-08-19 | $0.035590 | $0.034522 | $0.036658 |
| 2025-08-20 | $0.038077 | $0.036935 | $0.039219 |
| 2025-08-21 | $0.034426 | $0.033393 | $0.035458 |
| 2025-08-22 | $0.036043 | $0.034962 | $0.037124 |
| 2025-08-23 | $0.032587 | $0.031609 | $0.033564 |
| 2025-08-24 | $0.035859 | $0.034783 | $0.036934 |
| 2025-08-25 | $0.039459 | $0.038275 | $0.040643 |
| 2025-08-26 | $0.035675 | $0.034605 | $0.036745 |
| 2025-08-27 | $0.035346 | $0.034285 | $0.036406 |
| 2025-08-28 | $0.034138 | $0.033114 | $0.035162 |
| 2025-08-29 | $0.033464 | $0.032461 | $0.034468 |
| 2025-08-30 | $0.033811 | $0.032797 | $0.034825 |
| 2025-08-31 | $0.031497 | $0.030552 | $0.032442 |
| 2025 September | |||
| 2025-09-01 | $0.029759 | $0.028866 | $0.030651 |
| 2025-09-02 | $0.029065 | $0.028193 | $0.029937 |
| 2025-09-03 | $0.030544 | $0.029628 | $0.031461 |
| 2025-09-04 | $0.033611 | $0.032603 | $0.034620 |
| 2025-09-05 | $0.033146 | $0.032152 | $0.034141 |
| 2025-09-06 | $0.030806 | $0.029882 | $0.031731 |
| 2025-09-07 | $0.030264 | $0.029356 | $0.031172 |
| 2025-09-08 | $0.027504 | $0.026679 | $0.028329 |
| 2025-09-09 | $0.026798 | $0.025994 | $0.027601 |
| 2025-09-10 | $0.029488 | $0.028604 | $0.030373 |
| 2025-09-11 | $0.028392 | $0.027540 | $0.029243 |
| 2025-09-12 | $0.028677 | $0.027816 | $0.029537 |
| 2025-09-13 | $0.028626 | $0.027768 | $0.029485 |
| 2025-09-14 | $0.031501 | $0.030556 | $0.032446 |
| 2025-09-15 | $0.031053 | $0.030122 | $0.031985 |
| 2025-09-16 | $0.030859 | $0.029933 | $0.031785 |
| 2025-09-17 | $0.030287 | $0.029379 | $0.031196 |
| 2025-09-18 | $0.032712 | $0.031731 | $0.033694 |
| 2025-09-19 | $0.029575 | $0.028688 | $0.030463 |
| 2025-09-20 | $0.030763 | $0.029841 | $0.031686 |
| 2025-09-21 | $0.032809 | $0.031824 | $0.033793 |
| 2025-09-22 | $0.034947 | $0.033899 | $0.035996 |
| 2025-09-23 | $0.037004 | $0.035894 | $0.038114 |
| 2025-09-24 | $0.040720 | $0.039498 | $0.041941 |
| 2025-09-25 | $0.041568 | $0.040321 | $0.042815 |
| 2025-09-26 | $0.041285 | $0.040047 | $0.042524 |
| 2025-09-27 | $0.041167 | $0.039932 | $0.042402 |
| 2025-09-28 | $0.040999 | $0.039769 | $0.042229 |
| 2025-09-29 | $0.040312 | $0.039102 | $0.041521 |
| 2025-09-30 | $0.040087 | $0.038885 | $0.041290 |
| 2025 October | |||
| 2025-10-01 | $0.039661 | $0.038471 | $0.040851 |
| 2025-10-02 | $0.040199 | $0.038993 | $0.041405 |
| 2025-10-03 | $0.038186 | $0.037040 | $0.039331 |
| 2025-10-04 | $0.036208 | $0.035122 | $0.037295 |
| 2025-10-05 | $0.038195 | $0.037049 | $0.039341 |
| 2025-10-06 | $0.037057 | $0.035945 | $0.038168 |
| 2025-10-07 | $0.035296 | $0.034237 | $0.036355 |
| 2025-10-08 | $0.031911 | $0.030954 | $0.032868 |
| 2025-10-09 | $0.028851 | $0.027985 | $0.029716 |
| 2025-10-10 | $0.031429 | $0.030486 | $0.032372 |
| 2025-10-11 | $0.033490 | $0.032485 | $0.034495 |
| 2025-10-12 | $0.036853 | $0.035747 | $0.037958 |
| 2025-10-13 | $0.035559 | $0.034492 | $0.036626 |
| 2025-10-14 | $0.036534 | $0.035438 | $0.037630 |
| 2025-10-15 | $0.037339 | $0.036219 | $0.038459 |
| 2025-10-16 | $0.033758 | $0.032745 | $0.034771 |
| 2025-10-17 | $0.037148 | $0.036033 | $0.038262 |
| 2025-10-18 | $0.036975 | $0.035866 | $0.038084 |
| 2025-10-19 | $0.035862 | $0.034786 | $0.036938 |
| 2025-10-20 | $0.038928 | $0.037760 | $0.040096 |
| 2025-10-21 | $0.036830 | $0.035725 | $0.037935 |
| 2025-10-22 | $0.037424 | $0.036301 | $0.038547 |
| 2025-10-23 | $0.037235 | $0.036118 | $0.038352 |
| 2025-10-24 | $0.036168 | $0.035083 | $0.037253 |
| 2025-10-25 | $0.037036 | $0.035925 | $0.038147 |
| 2025-10-26 | $0.033484 | $0.032480 | $0.034489 |
| 2025-10-27 | $0.031716 | $0.030764 | $0.032667 |
| 2025-10-28 | $0.034900 | $0.033853 | $0.035947 |
| 2025-10-29 | $0.036225 | $0.035138 | $0.037312 |
| 2025-10-30 | $0.032751 | $0.031769 | $0.033734 |
| 2025-10-31 | $0.031623 | $0.030674 | $0.032572 |
| 2025 November | |||
| 2025-11-01 | $0.031023 | $0.030092 | $0.031954 |
| 2025-11-02 | $0.028048 | $0.027207 | $0.028889 |
| 2025-11-03 | $0.029535 | $0.028649 | $0.030421 |
| 2025-11-04 | $0.031899 | $0.030942 | $0.032856 |
| 2025-11-05 | $0.028840 | $0.027975 | $0.029706 |
| 2025-11-06 | $0.028683 | $0.027822 | $0.029543 |
| 2025-11-07 | $0.028145 | $0.027301 | $0.028990 |
| 2025-11-08 | $0.025446 | $0.024683 | $0.026210 |
| 2025-11-09 | $0.025780 | $0.025007 | $0.026554 |
| 2025-11-10 | $0.026680 | $0.025880 | $0.027481 |
| 2025-11-11 | $0.024122 | $0.023398 | $0.024845 |
| 2025-11-12 | $0.023879 | $0.023162 | $0.024595 |
| 2025-11-13 | $0.022420 | $0.021747 | $0.023092 |
| 2025-11-14 | $0.022839 | $0.022154 | $0.023524 |
| 2025-11-15 | $0.022536 | $0.021860 | $0.023212 |
| 2025-11-16 | $0.024799 | $0.024055 | $0.025542 |
| 2025-11-17 | $0.022420 | $0.021748 | $0.023093 |
| 2025-11-18 | $0.024672 | $0.023931 | $0.025412 |
| 2025-11-19 | $0.026301 | $0.025512 | $0.027090 |
| 2025-11-20 | $0.023779 | $0.023066 | $0.024493 |
| 2025-11-21 | $0.022177 | $0.021511 | $0.022842 |
| 2025-11-22 | $0.023395 | $0.022694 | $0.024097 |
| 2025-11-23 | $0.023093 | $0.022400 | $0.023786 |
| 2025-11-24 | $0.020879 | $0.020252 | $0.021505 |
| 2025-11-25 | $0.021275 | $0.020637 | $0.021913 |
| 2025-11-26 | $0.022794 | $0.022110 | $0.023478 |
| 2025-11-27 | $0.025083 | $0.024330 | $0.025835 |
| 2025-11-28 | $0.025067 | $0.024315 | $0.025819 |
| 2025-11-29 | $0.024240 | $0.023513 | $0.024967 |
| 2025-11-30 | $0.022559 | $0.021882 | $0.023235 |
| 2025 December | |||
| 2025-12-01 | $0.020395 | $0.019783 | $0.021007 |
| 2025-12-02 | $0.022443 | $0.021770 | $0.023116 |
| 2025-12-03 | $0.020613 | $0.019995 | $0.021232 |
| 2025-12-04 | $0.020062 | $0.019460 | $0.020664 |
| 2025-12-05 | $0.018138 | $0.017594 | $0.018682 |
| 2025-12-06 | $0.019041 | $0.018470 | $0.019613 |
| 2025-12-07 | $0.018273 | $0.017724 | $0.018821 |
| 2025-12-08 | $0.017786 | $0.017253 | $0.018320 |
| 2025-12-09 | $0.019572 | $0.018985 | $0.020159 |
| 2025-12-10 | $0.020823 | $0.020198 | $0.021447 |
| 2025-12-11 | $0.020624 | $0.020005 | $0.021242 |
| 2025-12-12 | $0.018646 | $0.018086 | $0.019205 |
| 2025-12-13 | $0.020518 | $0.019902 | $0.021134 |
| 2025-12-14 | $0.018550 | $0.017994 | $0.019107 |
| 2025-12-15 | $0.018499 | $0.017944 | $0.019054 |
| 2025-12-16 | $0.017434 | $0.016911 | $0.017958 |
| 2025-12-17 | $0.019185 | $0.018609 | $0.019761 |
| 2025-12-18 | $0.017345 | $0.016825 | $0.017866 |
| 2025-12-19 | $0.018024 | $0.017483 | $0.018564 |
| 2025-12-20 | $0.016295 | $0.015806 | $0.016784 |
| 2025-12-21 | $0.016817 | $0.016313 | $0.017322 |
| 2025-12-22 | $0.017789 | $0.017255 | $0.018323 |
| 2025-12-23 | $0.018271 | $0.017723 | $0.018819 |
| 2025-12-24 | $0.018424 | $0.017871 | $0.018977 |
| 2025-12-25 | $0.020081 | $0.019479 | $0.020683 |
| 2025-12-26 | $0.018155 | $0.017611 | $0.018700 |
| 2025-12-27 | $0.018317 | $0.017768 | $0.018867 |
| 2025-12-28 | $0.017077 | $0.016565 | $0.017589 |
| 2025-12-29 | $0.016608 | $0.016110 | $0.017107 |
| 2025-12-30 | $0.018276 | $0.017728 | $0.018824 |
| 2025-12-31 | $0.016523 | $0.016028 | $0.017019 |