Current MetalSwap price: â–¼ 0.016769 USD (-3,25%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.003700 | $0.003589 | $0.003811 |
| 2027-01-02 | $0.003650 | $0.003540 | $0.003759 |
| 2027-01-03 | $0.003709 | $0.003598 | $0.003820 |
| 2027-01-04 | $0.003710 | $0.003598 | $0.003821 |
| 2027-01-05 | $0.003712 | $0.003600 | $0.003823 |
| 2027-01-06 | $0.003710 | $0.003599 | $0.003822 |
| 2027-01-07 | $0.003781 | $0.003667 | $0.003894 |
| 2027-01-08 | $0.003796 | $0.003682 | $0.003910 |
| 2027-01-09 | $0.003868 | $0.003752 | $0.003984 |
| 2027-01-10 | $0.003942 | $0.003824 | $0.004060 |
| 2027-01-11 | $0.003864 | $0.003748 | $0.003980 |
| 2027-01-12 | $0.003846 | $0.003731 | $0.003962 |
| 2027-01-13 | $0.003919 | $0.003802 | $0.004037 |
| 2027-01-14 | $0.003994 | $0.003874 | $0.004114 |
| 2027-01-15 | $0.004060 | $0.003938 | $0.004182 |
| 2027-01-16 | $0.003980 | $0.003860 | $0.004099 |
| 2027-01-17 | $0.004016 | $0.003896 | $0.004137 |
| 2027-01-18 | $0.003943 | $0.003825 | $0.004061 |
| 2027-01-19 | $0.004003 | $0.003883 | $0.004123 |
| 2027-01-20 | $0.003939 | $0.003821 | $0.004057 |
| 2027-01-21 | $0.003861 | $0.003746 | $0.003977 |
| 2027-01-22 | $0.003865 | $0.003749 | $0.003981 |
| 2027-01-23 | $0.003880 | $0.003764 | $0.003997 |
| 2027-01-24 | $0.003856 | $0.003741 | $0.003972 |
| 2027-01-25 | $0.003795 | $0.003681 | $0.003909 |
| 2027-01-26 | $0.003721 | $0.003609 | $0.003832 |
| 2027-01-27 | $0.003791 | $0.003678 | $0.003905 |
| 2027-01-28 | $0.003821 | $0.003707 | $0.003936 |
| 2027-01-29 | $0.003830 | $0.003716 | $0.003945 |
| 2027-01-30 | $0.003898 | $0.003781 | $0.004014 |
| 2027-01-31 | $0.003836 | $0.003720 | $0.003951 |
| 2027 February | |||
| 2027-02-01 | $0.003908 | $0.003791 | $0.004026 |
| 2027-02-02 | $0.003832 | $0.003717 | $0.003946 |
| 2027-02-03 | $0.003904 | $0.003787 | $0.004021 |
| 2027-02-04 | $0.003853 | $0.003738 | $0.003969 |
| 2027-02-05 | $0.003918 | $0.003800 | $0.004036 |
| 2027-02-06 | $0.003965 | $0.003846 | $0.004084 |
| 2027-02-07 | $0.004010 | $0.003890 | $0.004130 |
| 2027-02-08 | $0.004043 | $0.003921 | $0.004164 |
| 2027-02-09 | $0.004088 | $0.003965 | $0.004211 |
| 2027-02-10 | $0.004119 | $0.003995 | $0.004243 |
| 2027-02-11 | $0.004084 | $0.003961 | $0.004206 |
| 2027-02-12 | $0.004016 | $0.003896 | $0.004137 |
| 2027-02-13 | $0.004000 | $0.003880 | $0.004120 |
| 2027-02-14 | $0.004000 | $0.003880 | $0.004120 |
| 2027-02-15 | $0.004076 | $0.003954 | $0.004199 |
| 2027-02-16 | $0.004154 | $0.004029 | $0.004278 |
| 2027-02-17 | $0.004103 | $0.003980 | $0.004226 |
| 2027-02-18 | $0.004030 | $0.003909 | $0.004151 |
| 2027-02-19 | $0.003951 | $0.003832 | $0.004069 |
| 2027-02-20 | $0.003983 | $0.003863 | $0.004102 |
| 2027-02-21 | $0.004059 | $0.003937 | $0.004180 |
| 2027-02-22 | $0.004136 | $0.004012 | $0.004260 |
| 2027-02-23 | $0.004165 | $0.004040 | $0.004290 |
| 2027-02-24 | $0.004199 | $0.004073 | $0.004325 |
| 2027-02-25 | $0.004181 | $0.004056 | $0.004307 |
| 2027-02-26 | $0.004261 | $0.004133 | $0.004388 |
| 2027-02-27 | $0.004258 | $0.004131 | $0.004386 |
| 2027-02-28 | $0.004175 | $0.004049 | $0.004300 |
| 2027 March | |||
| 2027-03-01 | $0.004146 | $0.004022 | $0.004270 |
| 2027-03-02 | $0.004225 | $0.004098 | $0.004351 |
| 2027-03-03 | $0.004162 | $0.004037 | $0.004287 |
| 2027-03-04 | $0.004241 | $0.004114 | $0.004369 |
| 2027-03-05 | $0.004158 | $0.004033 | $0.004283 |
| 2027-03-06 | $0.004202 | $0.004076 | $0.004329 |
| 2027-03-07 | $0.004213 | $0.004086 | $0.004339 |
| 2027-03-08 | $0.004130 | $0.004006 | $0.004254 |
| 2027-03-09 | $0.004111 | $0.003987 | $0.004234 |
| 2027-03-10 | $0.004146 | $0.004022 | $0.004271 |
| 2027-03-11 | $0.004137 | $0.004013 | $0.004261 |
| 2027-03-12 | $0.004056 | $0.003934 | $0.004178 |
| 2027-03-13 | $0.004127 | $0.004004 | $0.004251 |
| 2027-03-14 | $0.004126 | $0.004002 | $0.004250 |
| 2027-03-15 | $0.004119 | $0.003996 | $0.004243 |
| 2027-03-16 | $0.004197 | $0.004071 | $0.004323 |
| 2027-03-17 | $0.004115 | $0.003991 | $0.004238 |
| 2027-03-18 | $0.004087 | $0.003965 | $0.004210 |
| 2027-03-19 | $0.004158 | $0.004033 | $0.004283 |
| 2027-03-20 | $0.004094 | $0.003971 | $0.004217 |
| 2027-03-21 | $0.004093 | $0.003970 | $0.004215 |
| 2027-03-22 | $0.004170 | $0.004045 | $0.004296 |
| 2027-03-23 | $0.004186 | $0.004061 | $0.004312 |
| 2027-03-24 | $0.004167 | $0.004042 | $0.004293 |
| 2027-03-25 | $0.004087 | $0.003964 | $0.004209 |
| 2027-03-26 | $0.004128 | $0.004004 | $0.004252 |
| 2027-03-27 | $0.004206 | $0.004080 | $0.004332 |
| 2027-03-28 | $0.004140 | $0.004016 | $0.004265 |
| 2027-03-29 | $0.004074 | $0.003951 | $0.004196 |
| 2027-03-30 | $0.004107 | $0.003984 | $0.004230 |
| 2027-03-31 | $0.004026 | $0.003906 | $0.004147 |
| 2027 April | |||
| 2027-04-01 | $0.003947 | $0.003829 | $0.004066 |
| 2027-04-02 | $0.004022 | $0.003902 | $0.004143 |
| 2027-04-03 | $0.004091 | $0.003968 | $0.004214 |
| 2027-04-04 | $0.004097 | $0.003974 | $0.004220 |
| 2027-04-05 | $0.004053 | $0.003932 | $0.004175 |
| 2027-04-06 | $0.004061 | $0.003939 | $0.004182 |
| 2027-04-07 | $0.004130 | $0.004006 | $0.004254 |
| 2027-04-08 | $0.004146 | $0.004021 | $0.004270 |
| 2027-04-09 | $0.004092 | $0.003970 | $0.004215 |
| 2027-04-10 | $0.004012 | $0.003892 | $0.004132 |
| 2027-04-11 | $0.004088 | $0.003965 | $0.004211 |
| 2027-04-12 | $0.004076 | $0.003954 | $0.004199 |
| 2027-04-13 | $0.004050 | $0.003929 | $0.004172 |
| 2027-04-14 | $0.004093 | $0.003971 | $0.004216 |
| 2027-04-15 | $0.004071 | $0.003949 | $0.004194 |
| 2027-04-16 | $0.004096 | $0.003973 | $0.004218 |
| 2027-04-17 | $0.004059 | $0.003937 | $0.004181 |
| 2027-04-18 | $0.004029 | $0.003908 | $0.004150 |
| 2027-04-19 | $0.004027 | $0.003906 | $0.004148 |
| 2027-04-20 | $0.004005 | $0.003885 | $0.004125 |
| 2027-04-21 | $0.004031 | $0.003910 | $0.004152 |
| 2027-04-22 | $0.003986 | $0.003866 | $0.004105 |
| 2027-04-23 | $0.003907 | $0.003790 | $0.004024 |
| 2027-04-24 | $0.003982 | $0.003862 | $0.004101 |
| 2027-04-25 | $0.004003 | $0.003883 | $0.004123 |
| 2027-04-26 | $0.004068 | $0.003946 | $0.004190 |
| 2027-04-27 | $0.004038 | $0.003917 | $0.004159 |
| 2027-04-28 | $0.004079 | $0.003957 | $0.004201 |
| 2027-04-29 | $0.004020 | $0.003900 | $0.004141 |
| 2027-04-30 | $0.004013 | $0.003893 | $0.004134 |
| 2027 May | |||
| 2027-05-01 | $0.004049 | $0.003928 | $0.004171 |
| 2027-05-02 | $0.003994 | $0.003874 | $0.004114 |
| 2027-05-03 | $0.004042 | $0.003921 | $0.004164 |
| 2027-05-04 | $0.004096 | $0.003973 | $0.004219 |
| 2027-05-05 | $0.004016 | $0.003895 | $0.004136 |
| 2027-05-06 | $0.004011 | $0.003891 | $0.004131 |
| 2027-05-07 | $0.004039 | $0.003918 | $0.004161 |
| 2027-05-08 | $0.004036 | $0.003914 | $0.004157 |
| 2027-05-09 | $0.004083 | $0.003961 | $0.004206 |
| 2027-05-10 | $0.004051 | $0.003929 | $0.004172 |
| 2027-05-11 | $0.004047 | $0.003926 | $0.004169 |
| 2027-05-12 | $0.003986 | $0.003867 | $0.004106 |
| 2027-05-13 | $0.003961 | $0.003842 | $0.004080 |
| 2027-05-14 | $0.003995 | $0.003875 | $0.004114 |
| 2027-05-15 | $0.003980 | $0.003861 | $0.004099 |
| 2027-05-16 | $0.003962 | $0.003843 | $0.004081 |
| 2027-05-17 | $0.003884 | $0.003768 | $0.004001 |
| 2027-05-18 | $0.003808 | $0.003694 | $0.003922 |
| 2027-05-19 | $0.003733 | $0.003621 | $0.003845 |
| 2027-05-20 | $0.003659 | $0.003550 | $0.003769 |
| 2027-05-21 | $0.003719 | $0.003607 | $0.003830 |
| 2027-05-22 | $0.003645 | $0.003536 | $0.003755 |
| 2027-05-23 | $0.003574 | $0.003467 | $0.003681 |
| 2027-05-24 | $0.003572 | $0.003465 | $0.003680 |
| 2027-05-25 | $0.003640 | $0.003531 | $0.003749 |
| 2027-05-26 | $0.003569 | $0.003462 | $0.003676 |
| 2027-05-27 | $0.003556 | $0.003449 | $0.003662 |
| 2027-05-28 | $0.003595 | $0.003487 | $0.003703 |
| 2027-05-29 | $0.003644 | $0.003535 | $0.003753 |
| 2027-05-30 | $0.003625 | $0.003516 | $0.003733 |
| 2027-05-31 | $0.003599 | $0.003491 | $0.003707 |
| 2027 June | |||
| 2027-06-01 | $0.003645 | $0.003536 | $0.003755 |
| 2027-06-02 | $0.003663 | $0.003553 | $0.003772 |
| 2027-06-03 | $0.003591 | $0.003483 | $0.003698 |
| 2027-06-04 | $0.003651 | $0.003541 | $0.003760 |
| 2027-06-05 | $0.003579 | $0.003472 | $0.003686 |
| 2027-06-06 | $0.003612 | $0.003504 | $0.003721 |
| 2027-06-07 | $0.003573 | $0.003466 | $0.003680 |
| 2027-06-08 | $0.003609 | $0.003501 | $0.003718 |
| 2027-06-09 | $0.003538 | $0.003432 | $0.003644 |
| 2027-06-10 | $0.003606 | $0.003497 | $0.003714 |
| 2027-06-11 | $0.003674 | $0.003564 | $0.003784 |
| 2027-06-12 | $0.003744 | $0.003632 | $0.003856 |
| 2027-06-13 | $0.003692 | $0.003581 | $0.003803 |
| 2027-06-14 | $0.003669 | $0.003559 | $0.003779 |
| 2027-06-15 | $0.003597 | $0.003489 | $0.003704 |
| 2027-06-16 | $0.003544 | $0.003438 | $0.003650 |
| 2027-06-17 | $0.003497 | $0.003392 | $0.003602 |
| 2027-06-18 | $0.003524 | $0.003419 | $0.003630 |
| 2027-06-19 | $0.003534 | $0.003428 | $0.003640 |
| 2027-06-20 | $0.003520 | $0.003414 | $0.003625 |
| 2027-06-21 | $0.003586 | $0.003479 | $0.003694 |
| 2027-06-22 | $0.003516 | $0.003410 | $0.003621 |
| 2027-06-23 | $0.003447 | $0.003343 | $0.003550 |
| 2027-06-24 | $0.003512 | $0.003407 | $0.003618 |
| 2027-06-25 | $0.003482 | $0.003378 | $0.003586 |
| 2027-06-26 | $0.003439 | $0.003336 | $0.003542 |
| 2027-06-27 | $0.003371 | $0.003270 | $0.003472 |
| 2027-06-28 | $0.003349 | $0.003248 | $0.003449 |
| 2027-06-29 | $0.003330 | $0.003231 | $0.003430 |
| 2027-06-30 | $0.003329 | $0.003229 | $0.003429 |
| 2027 July | |||
| 2027-07-01 | $0.003353 | $0.003253 | $0.003454 |
| 2027-07-02 | $0.003359 | $0.003259 | $0.003460 |
| 2027-07-03 | $0.003324 | $0.003225 | $0.003424 |
| 2027-07-04 | $0.003259 | $0.003161 | $0.003357 |
| 2027-07-05 | $0.003221 | $0.003124 | $0.003317 |
| 2027-07-06 | $0.003200 | $0.003104 | $0.003296 |
| 2027-07-07 | $0.003185 | $0.003089 | $0.003280 |
| 2027-07-08 | $0.003149 | $0.003055 | $0.003244 |
| 2027-07-09 | $0.003087 | $0.002995 | $0.003180 |
| 2027-07-10 | $0.003146 | $0.003052 | $0.003240 |
| 2027-07-11 | $0.003158 | $0.003063 | $0.003252 |
| 2027-07-12 | $0.003096 | $0.003003 | $0.003188 |
| 2027-07-13 | $0.003154 | $0.003060 | $0.003249 |
| 2027-07-14 | $0.003162 | $0.003067 | $0.003257 |
| 2027-07-15 | $0.003170 | $0.003075 | $0.003265 |
| 2027-07-16 | $0.003174 | $0.003079 | $0.003269 |
| 2027-07-17 | $0.003194 | $0.003098 | $0.003290 |
| 2027-07-18 | $0.003145 | $0.003051 | $0.003239 |
| 2027-07-19 | $0.003122 | $0.003029 | $0.003216 |
| 2027-07-20 | $0.003099 | $0.003006 | $0.003192 |
| 2027-07-21 | $0.003119 | $0.003025 | $0.003212 |
| 2027-07-22 | $0.003178 | $0.003083 | $0.003273 |
| 2027-07-23 | $0.003138 | $0.003044 | $0.003232 |
| 2027-07-24 | $0.003133 | $0.003039 | $0.003227 |
| 2027-07-25 | $0.003133 | $0.003039 | $0.003227 |
| 2027-07-26 | $0.003135 | $0.003041 | $0.003229 |
| 2027-07-27 | $0.003090 | $0.002997 | $0.003183 |
| 2027-07-28 | $0.003029 | $0.002938 | $0.003120 |
| 2027-07-29 | $0.002970 | $0.002880 | $0.003059 |
| 2027-07-30 | $0.002945 | $0.002857 | $0.003033 |
| 2027-07-31 | $0.002964 | $0.002875 | $0.003053 |
| 2027 August | |||
| 2027-08-01 | $0.002962 | $0.002873 | $0.003051 |
| 2027-08-02 | $0.002904 | $0.002817 | $0.002991 |
| 2027-08-03 | $0.002916 | $0.002828 | $0.003003 |
| 2027-08-04 | $0.002953 | $0.002865 | $0.003042 |
| 2027-08-05 | $0.002895 | $0.002808 | $0.002982 |
| 2027-08-06 | $0.002920 | $0.002833 | $0.003008 |
| 2027-08-07 | $0.002877 | $0.002790 | $0.002963 |
| 2027-08-08 | $0.002908 | $0.002821 | $0.002995 |
| 2027-08-09 | $0.002914 | $0.002827 | $0.003002 |
| 2027-08-10 | $0.002970 | $0.002881 | $0.003059 |
| 2027-08-11 | $0.002931 | $0.002843 | $0.003019 |
| 2027-08-12 | $0.002873 | $0.002787 | $0.002960 |
| 2027-08-13 | $0.002834 | $0.002749 | $0.002919 |
| 2027-08-14 | $0.002844 | $0.002759 | $0.002930 |
| 2027-08-15 | $0.002844 | $0.002758 | $0.002929 |
| 2027-08-16 | $0.002851 | $0.002765 | $0.002936 |
| 2027-08-17 | $0.002808 | $0.002723 | $0.002892 |
| 2027-08-18 | $0.002806 | $0.002722 | $0.002890 |
| 2027-08-19 | $0.002829 | $0.002744 | $0.002914 |
| 2027-08-20 | $0.002791 | $0.002708 | $0.002875 |
| 2027-08-21 | $0.002788 | $0.002705 | $0.002872 |
| 2027-08-22 | $0.002761 | $0.002679 | $0.002844 |
| 2027-08-23 | $0.002707 | $0.002626 | $0.002788 |
| 2027-08-24 | $0.002743 | $0.002661 | $0.002825 |
| 2027-08-25 | $0.002768 | $0.002685 | $0.002851 |
| 2027-08-26 | $0.002740 | $0.002657 | $0.002822 |
| 2027-08-27 | $0.002792 | $0.002708 | $0.002875 |
| 2027-08-28 | $0.002797 | $0.002713 | $0.002881 |
| 2027-08-29 | $0.002821 | $0.002736 | $0.002906 |
| 2027-08-30 | $0.002813 | $0.002729 | $0.002897 |
| 2027-08-31 | $0.002828 | $0.002743 | $0.002913 |
| 2027 September | |||
| 2027-09-01 | $0.002794 | $0.002711 | $0.002878 |
| 2027-09-02 | $0.002739 | $0.002657 | $0.002822 |
| 2027-09-03 | $0.002789 | $0.002705 | $0.002873 |
| 2027-09-04 | $0.002776 | $0.002693 | $0.002859 |
| 2027-09-05 | $0.002738 | $0.002656 | $0.002820 |
| 2027-09-06 | $0.002757 | $0.002675 | $0.002840 |
| 2027-09-07 | $0.002703 | $0.002622 | $0.002784 |
| 2027-09-08 | $0.002685 | $0.002604 | $0.002765 |
| 2027-09-09 | $0.002726 | $0.002644 | $0.002808 |
| 2027-09-10 | $0.002778 | $0.002694 | $0.002861 |
| 2027-09-11 | $0.002770 | $0.002687 | $0.002853 |
| 2027-09-12 | $0.002818 | $0.002733 | $0.002903 |
| 2027-09-13 | $0.002765 | $0.002682 | $0.002848 |
| 2027-09-14 | $0.002749 | $0.002667 | $0.002832 |
| 2027-09-15 | $0.002748 | $0.002665 | $0.002830 |
| 2027-09-16 | $0.002715 | $0.002633 | $0.002796 |
| 2027-09-17 | $0.002766 | $0.002683 | $0.002849 |
| 2027-09-18 | $0.002741 | $0.002659 | $0.002823 |
| 2027-09-19 | $0.002733 | $0.002651 | $0.002815 |
| 2027-09-20 | $0.002679 | $0.002599 | $0.002759 |
| 2027-09-21 | $0.002730 | $0.002648 | $0.002812 |
| 2027-09-22 | $0.002782 | $0.002698 | $0.002865 |
| 2027-09-23 | $0.002737 | $0.002655 | $0.002820 |
| 2027-09-24 | $0.002753 | $0.002670 | $0.002836 |
| 2027-09-25 | $0.002734 | $0.002652 | $0.002816 |
| 2027-09-26 | $0.002773 | $0.002690 | $0.002856 |
| 2027-09-27 | $0.002826 | $0.002741 | $0.002911 |
| 2027-09-28 | $0.002786 | $0.002703 | $0.002870 |
| 2027-09-29 | $0.002825 | $0.002741 | $0.002910 |
| 2027-09-30 | $0.002879 | $0.002793 | $0.002965 |
| 2027 October | |||
| 2027-10-01 | $0.002848 | $0.002763 | $0.002934 |
| 2027-10-02 | $0.002838 | $0.002753 | $0.002923 |
| 2027-10-03 | $0.002892 | $0.002805 | $0.002979 |
| 2027-10-04 | $0.002916 | $0.002828 | $0.003003 |
| 2027-10-05 | $0.002971 | $0.002882 | $0.003060 |
| 2027-10-06 | $0.002999 | $0.002909 | $0.003089 |
| 2027-10-07 | $0.002964 | $0.002875 | $0.003053 |
| 2027-10-08 | $0.002963 | $0.002874 | $0.003052 |
| 2027-10-09 | $0.002979 | $0.002890 | $0.003068 |
| 2027-10-10 | $0.002991 | $0.002901 | $0.003080 |
| 2027-10-11 | $0.003029 | $0.002938 | $0.003120 |
| 2027-10-12 | $0.002978 | $0.002889 | $0.003067 |
| 2027-10-13 | $0.002999 | $0.002909 | $0.003089 |
| 2027-10-14 | $0.003056 | $0.002965 | $0.003148 |
| 2027-10-15 | $0.002996 | $0.002906 | $0.003086 |
| 2027-10-16 | $0.003053 | $0.002962 | $0.003145 |
| 2027-10-17 | $0.003111 | $0.003018 | $0.003204 |
| 2027-10-18 | $0.003170 | $0.003075 | $0.003265 |
| 2027-10-19 | $0.003108 | $0.003015 | $0.003201 |
| 2027-10-20 | $0.003092 | $0.003000 | $0.003185 |
| 2027-10-21 | $0.003151 | $0.003057 | $0.003246 |
| 2027-10-22 | $0.003211 | $0.003115 | $0.003307 |
| 2027-10-23 | $0.003162 | $0.003067 | $0.003257 |
| 2027-10-24 | $0.003222 | $0.003125 | $0.003318 |
| 2027-10-25 | $0.003158 | $0.003064 | $0.003253 |
| 2027-10-26 | $0.003096 | $0.003003 | $0.003189 |
| 2027-10-27 | $0.003155 | $0.003061 | $0.003250 |
| 2027-10-28 | $0.003215 | $0.003119 | $0.003312 |
| 2027-10-29 | $0.003200 | $0.003104 | $0.003296 |
| 2027-10-30 | $0.003137 | $0.003043 | $0.003231 |
| 2027-10-31 | $0.003161 | $0.003067 | $0.003256 |
| 2027 November | |||
| 2027-11-01 | $0.003103 | $0.003010 | $0.003196 |
| 2027-11-02 | $0.003042 | $0.002951 | $0.003133 |
| 2027-11-03 | $0.003100 | $0.003007 | $0.003193 |