Current MetalSwap price: â–¼ 0.016769 USD (-3,25%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.003000 | $0.002910 | $0.003090 |
| 2028-01-02 | $0.003057 | $0.002966 | $0.003149 |
| 2028-01-03 | $0.003116 | $0.003022 | $0.003209 |
| 2028-01-04 | $0.003054 | $0.002963 | $0.003146 |
| 2028-01-05 | $0.003053 | $0.002961 | $0.003145 |
| 2028-01-06 | $0.003051 | $0.002959 | $0.003142 |
| 2028-01-07 | $0.003109 | $0.003016 | $0.003202 |
| 2028-01-08 | $0.003138 | $0.003044 | $0.003233 |
| 2028-01-09 | $0.003122 | $0.003028 | $0.003215 |
| 2028-01-10 | $0.003180 | $0.003085 | $0.003276 |
| 2028-01-11 | $0.003197 | $0.003101 | $0.003293 |
| 2028-01-12 | $0.003134 | $0.003040 | $0.003228 |
| 2028-01-13 | $0.003136 | $0.003042 | $0.003230 |
| 2028-01-14 | $0.003088 | $0.002995 | $0.003180 |
| 2028-01-15 | $0.003133 | $0.003039 | $0.003227 |
| 2028-01-16 | $0.003137 | $0.003043 | $0.003232 |
| 2028-01-17 | $0.003148 | $0.003053 | $0.003242 |
| 2028-01-18 | $0.003200 | $0.003104 | $0.003296 |
| 2028-01-19 | $0.003201 | $0.003105 | $0.003297 |
| 2028-01-20 | $0.003262 | $0.003164 | $0.003359 |
| 2028-01-21 | $0.003323 | $0.003224 | $0.003423 |
| 2028-01-22 | $0.003258 | $0.003160 | $0.003356 |
| 2028-01-23 | $0.003252 | $0.003155 | $0.003350 |
| 2028-01-24 | $0.003250 | $0.003152 | $0.003347 |
| 2028-01-25 | $0.003264 | $0.003167 | $0.003362 |
| 2028-01-26 | $0.003200 | $0.003104 | $0.003296 |
| 2028-01-27 | $0.003261 | $0.003163 | $0.003359 |
| 2028-01-28 | $0.003323 | $0.003223 | $0.003423 |
| 2028-01-29 | $0.003258 | $0.003160 | $0.003355 |
| 2028-01-30 | $0.003265 | $0.003167 | $0.003363 |
| 2028-01-31 | $0.003201 | $0.003105 | $0.003297 |
| 2028 February | |||
| 2028-02-01 | $0.003262 | $0.003164 | $0.003360 |
| 2028-02-02 | $0.003324 | $0.003224 | $0.003424 |
| 2028-02-03 | $0.003322 | $0.003222 | $0.003422 |
| 2028-02-04 | $0.003261 | $0.003163 | $0.003358 |
| 2028-02-05 | $0.003239 | $0.003142 | $0.003336 |
| 2028-02-06 | $0.003280 | $0.003182 | $0.003378 |
| 2028-02-07 | $0.003216 | $0.003119 | $0.003312 |
| 2028-02-08 | $0.003240 | $0.003143 | $0.003337 |
| 2028-02-09 | $0.003302 | $0.003203 | $0.003401 |
| 2028-02-10 | $0.003237 | $0.003140 | $0.003334 |
| 2028-02-11 | $0.003173 | $0.003078 | $0.003268 |
| 2028-02-12 | $0.003116 | $0.003023 | $0.003210 |
| 2028-02-13 | $0.003176 | $0.003080 | $0.003271 |
| 2028-02-14 | $0.003113 | $0.003020 | $0.003207 |
| 2028-02-15 | $0.003052 | $0.002960 | $0.003143 |
| 2028-02-16 | $0.003110 | $0.003017 | $0.003203 |
| 2028-02-17 | $0.003169 | $0.003074 | $0.003264 |
| 2028-02-18 | $0.003165 | $0.003070 | $0.003260 |
| 2028-02-19 | $0.003225 | $0.003128 | $0.003322 |
| 2028-02-20 | $0.003286 | $0.003188 | $0.003385 |
| 2028-02-21 | $0.003222 | $0.003125 | $0.003318 |
| 2028-02-22 | $0.003283 | $0.003184 | $0.003381 |
| 2028-02-23 | $0.003345 | $0.003245 | $0.003446 |
| 2028-02-24 | $0.003279 | $0.003181 | $0.003378 |
| 2028-02-25 | $0.003342 | $0.003241 | $0.003442 |
| 2028-02-26 | $0.003276 | $0.003178 | $0.003374 |
| 2028-02-27 | $0.003281 | $0.003183 | $0.003380 |
| 2028-02-28 | $0.003217 | $0.003120 | $0.003313 |
| 2028-02-29 | $0.003154 | $0.003059 | $0.003248 |
| 2028 March | |||
| 2028-03-01 | $0.003214 | $0.003117 | $0.003310 |
| 2028-03-02 | $0.003248 | $0.003150 | $0.003345 |
| 2028-03-03 | $0.003184 | $0.003088 | $0.003279 |
| 2028-03-04 | $0.003244 | $0.003147 | $0.003342 |
| 2028-03-05 | $0.003298 | $0.003199 | $0.003396 |
| 2028-03-06 | $0.003360 | $0.003259 | $0.003461 |
| 2028-03-07 | $0.003340 | $0.003240 | $0.003440 |
| 2028-03-08 | $0.003320 | $0.003220 | $0.003419 |
| 2028-03-09 | $0.003349 | $0.003248 | $0.003449 |
| 2028-03-10 | $0.003397 | $0.003295 | $0.003499 |
| 2028-03-11 | $0.003372 | $0.003270 | $0.003473 |
| 2028-03-12 | $0.003394 | $0.003292 | $0.003496 |
| 2028-03-13 | $0.003327 | $0.003227 | $0.003427 |
| 2028-03-14 | $0.003262 | $0.003164 | $0.003360 |
| 2028-03-15 | $0.003198 | $0.003102 | $0.003293 |
| 2028-03-16 | $0.003258 | $0.003161 | $0.003356 |
| 2028-03-17 | $0.003212 | $0.003116 | $0.003309 |
| 2028-03-18 | $0.003237 | $0.003140 | $0.003334 |
| 2028-03-19 | $0.003249 | $0.003152 | $0.003347 |
| 2028-03-20 | $0.003311 | $0.003212 | $0.003410 |
| 2028-03-21 | $0.003246 | $0.003149 | $0.003343 |
| 2028-03-22 | $0.003280 | $0.003181 | $0.003378 |
| 2028-03-23 | $0.003342 | $0.003242 | $0.003442 |
| 2028-03-24 | $0.003276 | $0.003178 | $0.003375 |
| 2028-03-25 | $0.003212 | $0.003116 | $0.003308 |
| 2028-03-26 | $0.003229 | $0.003132 | $0.003326 |
| 2028-03-27 | $0.003166 | $0.003071 | $0.003261 |
| 2028-03-28 | $0.003120 | $0.003026 | $0.003214 |
| 2028-03-29 | $0.003107 | $0.003014 | $0.003200 |
| 2028-03-30 | $0.003165 | $0.003070 | $0.003260 |
| 2028-03-31 | $0.003189 | $0.003093 | $0.003284 |
| 2028 April | |||
| 2028-04-01 | $0.003243 | $0.003146 | $0.003341 |
| 2028-04-02 | $0.003241 | $0.003143 | $0.003338 |
| 2028-04-03 | $0.003302 | $0.003203 | $0.003401 |
| 2028-04-04 | $0.003339 | $0.003239 | $0.003440 |
| 2028-04-05 | $0.003274 | $0.003176 | $0.003372 |
| 2028-04-06 | $0.003336 | $0.003236 | $0.003436 |
| 2028-04-07 | $0.003295 | $0.003197 | $0.003394 |
| 2028-04-08 | $0.003318 | $0.003218 | $0.003417 |
| 2028-04-09 | $0.003316 | $0.003217 | $0.003416 |
| 2028-04-10 | $0.003251 | $0.003153 | $0.003348 |
| 2028-04-11 | $0.003218 | $0.003122 | $0.003315 |
| 2028-04-12 | $0.003155 | $0.003061 | $0.003250 |
| 2028-04-13 | $0.003139 | $0.003045 | $0.003233 |
| 2028-04-14 | $0.003199 | $0.003103 | $0.003295 |
| 2028-04-15 | $0.003173 | $0.003078 | $0.003268 |
| 2028-04-16 | $0.003179 | $0.003084 | $0.003275 |
| 2028-04-17 | $0.003117 | $0.003023 | $0.003210 |
| 2028-04-18 | $0.003087 | $0.002994 | $0.003180 |
| 2028-04-19 | $0.003066 | $0.002974 | $0.003157 |
| 2028-04-20 | $0.003124 | $0.003030 | $0.003217 |
| 2028-04-21 | $0.003083 | $0.002991 | $0.003176 |
| 2028-04-22 | $0.003080 | $0.002987 | $0.003172 |
| 2028-04-23 | $0.003086 | $0.002993 | $0.003179 |
| 2028-04-24 | $0.003105 | $0.003012 | $0.003199 |
| 2028-04-25 | $0.003044 | $0.002953 | $0.003136 |
| 2028-04-26 | $0.003102 | $0.003009 | $0.003195 |
| 2028-04-27 | $0.003109 | $0.003016 | $0.003202 |
| 2028-04-28 | $0.003168 | $0.003073 | $0.003263 |
| 2028-04-29 | $0.003143 | $0.003048 | $0.003237 |
| 2028-04-30 | $0.003081 | $0.002988 | $0.003173 |
| 2028 May | |||
| 2028-05-01 | $0.003020 | $0.002930 | $0.003111 |
| 2028-05-02 | $0.003075 | $0.002983 | $0.003167 |
| 2028-05-03 | $0.003015 | $0.002924 | $0.003105 |
| 2028-05-04 | $0.002992 | $0.002902 | $0.003081 |
| 2028-05-05 | $0.002988 | $0.002898 | $0.003077 |
| 2028-05-06 | $0.002991 | $0.002902 | $0.003081 |
| 2028-05-07 | $0.002937 | $0.002849 | $0.003026 |
| 2028-05-08 | $0.002962 | $0.002873 | $0.003051 |
| 2028-05-09 | $0.002915 | $0.002828 | $0.003003 |
| 2028-05-10 | $0.002896 | $0.002809 | $0.002983 |
| 2028-05-11 | $0.002876 | $0.002789 | $0.002962 |
| 2028-05-12 | $0.002879 | $0.002793 | $0.002965 |
| 2028-05-13 | $0.002912 | $0.002825 | $0.003000 |
| 2028-05-14 | $0.002900 | $0.002813 | $0.002988 |
| 2028-05-15 | $0.002956 | $0.002867 | $0.003044 |
| 2028-05-16 | $0.003012 | $0.002921 | $0.003102 |
| 2028-05-17 | $0.003069 | $0.002977 | $0.003161 |
| 2028-05-18 | $0.003061 | $0.002969 | $0.003153 |
| 2028-05-19 | $0.003032 | $0.002941 | $0.003123 |
| 2028-05-20 | $0.003062 | $0.002970 | $0.003154 |
| 2028-05-21 | $0.003050 | $0.002959 | $0.003142 |
| 2028-05-22 | $0.002990 | $0.002900 | $0.003080 |
| 2028-05-23 | $0.002931 | $0.002843 | $0.003019 |
| 2028-05-24 | $0.002969 | $0.002880 | $0.003058 |
| 2028-05-25 | $0.002921 | $0.002833 | $0.003008 |
| 2028-05-26 | $0.002931 | $0.002843 | $0.003019 |
| 2028-05-27 | $0.002950 | $0.002861 | $0.003038 |
| 2028-05-28 | $0.003006 | $0.002916 | $0.003096 |
| 2028-05-29 | $0.002973 | $0.002884 | $0.003062 |
| 2028-05-30 | $0.002914 | $0.002827 | $0.003002 |
| 2028-05-31 | $0.002970 | $0.002881 | $0.003059 |
| 2028 June | |||
| 2028-06-01 | $0.002925 | $0.002837 | $0.003013 |
| 2028-06-02 | $0.002889 | $0.002803 | $0.002976 |
| 2028-06-03 | $0.002833 | $0.002748 | $0.002918 |
| 2028-06-04 | $0.002886 | $0.002800 | $0.002973 |
| 2028-06-05 | $0.002830 | $0.002745 | $0.002915 |
| 2028-06-06 | $0.002883 | $0.002797 | $0.002970 |
| 2028-06-07 | $0.002887 | $0.002800 | $0.002973 |
| 2028-06-08 | $0.002904 | $0.002817 | $0.002991 |
| 2028-06-09 | $0.002881 | $0.002795 | $0.002968 |
| 2028-06-10 | $0.002887 | $0.002801 | $0.002974 |
| 2028-06-11 | $0.002920 | $0.002833 | $0.003008 |
| 2028-06-12 | $0.002919 | $0.002831 | $0.003007 |
| 2028-06-13 | $0.002920 | $0.002833 | $0.003008 |
| 2028-06-14 | $0.002867 | $0.002781 | $0.002953 |
| 2028-06-15 | $0.002810 | $0.002726 | $0.002895 |
| 2028-06-16 | $0.002755 | $0.002672 | $0.002838 |
| 2028-06-17 | $0.002807 | $0.002723 | $0.002892 |
| 2028-06-18 | $0.002752 | $0.002670 | $0.002835 |
| 2028-06-19 | $0.002804 | $0.002720 | $0.002889 |
| 2028-06-20 | $0.002809 | $0.002725 | $0.002893 |
| 2028-06-21 | $0.002837 | $0.002752 | $0.002922 |
| 2028-06-22 | $0.002824 | $0.002739 | $0.002908 |
| 2028-06-23 | $0.002845 | $0.002759 | $0.002930 |
| 2028-06-24 | $0.002843 | $0.002758 | $0.002928 |
| 2028-06-25 | $0.002887 | $0.002800 | $0.002973 |
| 2028-06-26 | $0.002942 | $0.002853 | $0.003030 |
| 2028-06-27 | $0.002942 | $0.002854 | $0.003030 |
| 2028-06-28 | $0.002928 | $0.002840 | $0.003016 |
| 2028-06-29 | $0.002947 | $0.002859 | $0.003036 |
| 2028-06-30 | $0.002969 | $0.002880 | $0.003058 |
| 2028 July | |||
| 2028-07-01 | $0.002987 | $0.002898 | $0.003077 |
| 2028-07-02 | $0.002981 | $0.002892 | $0.003071 |
| 2028-07-03 | $0.002984 | $0.002894 | $0.003073 |
| 2028-07-04 | $0.002967 | $0.002878 | $0.003056 |
| 2028-07-05 | $0.002944 | $0.002855 | $0.003032 |
| 2028-07-06 | $0.002946 | $0.002858 | $0.003034 |
| 2028-07-07 | $0.002958 | $0.002869 | $0.003047 |
| 2028-07-08 | $0.002964 | $0.002875 | $0.003053 |
| 2028-07-09 | $0.002971 | $0.002882 | $0.003060 |
| 2028-07-10 | $0.002950 | $0.002862 | $0.003039 |
| 2028-07-11 | $0.002965 | $0.002876 | $0.003054 |
| 2028-07-12 | $0.002955 | $0.002866 | $0.003043 |
| 2028-07-13 | $0.002957 | $0.002868 | $0.003045 |
| 2028-07-14 | $0.002898 | $0.002811 | $0.002985 |
| 2028-07-15 | $0.002874 | $0.002788 | $0.002961 |
| 2028-07-16 | $0.002818 | $0.002733 | $0.002902 |
| 2028-07-17 | $0.002762 | $0.002680 | $0.002845 |
| 2028-07-18 | $0.002815 | $0.002731 | $0.002899 |
| 2028-07-19 | $0.002764 | $0.002681 | $0.002847 |
| 2028-07-20 | $0.002816 | $0.002732 | $0.002901 |
| 2028-07-21 | $0.002826 | $0.002742 | $0.002911 |
| 2028-07-22 | $0.002860 | $0.002774 | $0.002946 |
| 2028-07-23 | $0.002806 | $0.002722 | $0.002890 |
| 2028-07-24 | $0.002842 | $0.002757 | $0.002927 |
| 2028-07-25 | $0.002859 | $0.002774 | $0.002945 |
| 2028-07-26 | $0.002859 | $0.002773 | $0.002945 |
| 2028-07-27 | $0.002852 | $0.002767 | $0.002938 |
| 2028-07-28 | $0.002847 | $0.002762 | $0.002933 |
| 2028-07-29 | $0.002893 | $0.002807 | $0.002980 |
| 2028-07-30 | $0.002880 | $0.002794 | $0.002967 |
| 2028-07-31 | $0.002930 | $0.002842 | $0.003018 |
| 2028 August | |||
| 2028-08-01 | $0.002953 | $0.002864 | $0.003041 |
| 2028-08-02 | $0.002959 | $0.002870 | $0.003048 |
| 2028-08-03 | $0.002992 | $0.002902 | $0.003082 |
| 2028-08-04 | $0.003026 | $0.002936 | $0.003117 |
| 2028-08-05 | $0.002996 | $0.002906 | $0.003086 |
| 2028-08-06 | $0.002997 | $0.002908 | $0.003087 |
| 2028-08-07 | $0.002939 | $0.002850 | $0.003027 |
| 2028-08-08 | $0.002882 | $0.002795 | $0.002968 |
| 2028-08-09 | $0.002905 | $0.002818 | $0.002992 |
| 2028-08-10 | $0.002901 | $0.002814 | $0.002988 |
| 2028-08-11 | $0.002879 | $0.002792 | $0.002965 |
| 2028-08-12 | $0.002878 | $0.002792 | $0.002965 |
| 2028-08-13 | $0.002822 | $0.002737 | $0.002906 |
| 2028-08-14 | $0.002875 | $0.002789 | $0.002962 |
| 2028-08-15 | $0.002861 | $0.002775 | $0.002947 |
| 2028-08-16 | $0.002832 | $0.002747 | $0.002916 |
| 2028-08-17 | $0.002808 | $0.002724 | $0.002892 |
| 2028-08-18 | $0.002762 | $0.002679 | $0.002845 |
| 2028-08-19 | $0.002789 | $0.002705 | $0.002873 |
| 2028-08-20 | $0.002814 | $0.002730 | $0.002898 |
| 2028-08-21 | $0.002850 | $0.002764 | $0.002935 |
| 2028-08-22 | $0.002856 | $0.002770 | $0.002941 |
| 2028-08-23 | $0.002883 | $0.002797 | $0.002970 |
| 2028-08-24 | $0.002938 | $0.002850 | $0.003026 |
| 2028-08-25 | $0.002994 | $0.002904 | $0.003084 |
| 2028-08-26 | $0.002980 | $0.002891 | $0.003069 |
| 2028-08-27 | $0.003002 | $0.002911 | $0.003092 |
| 2028-08-28 | $0.002943 | $0.002854 | $0.003031 |
| 2028-08-29 | $0.002988 | $0.002898 | $0.003078 |
| 2028-08-30 | $0.003020 | $0.002929 | $0.003110 |
| 2028-08-31 | $0.003044 | $0.002952 | $0.003135 |
| 2028 September | |||
| 2028-09-01 | $0.003044 | $0.002953 | $0.003136 |
| 2028-09-02 | $0.003102 | $0.003009 | $0.003195 |
| 2028-09-03 | $0.003094 | $0.003001 | $0.003186 |
| 2028-09-04 | $0.003142 | $0.003047 | $0.003236 |
| 2028-09-05 | $0.003145 | $0.003051 | $0.003240 |
| 2028-09-06 | $0.003091 | $0.002998 | $0.003184 |
| 2028-09-07 | $0.003111 | $0.003018 | $0.003204 |
| 2028-09-08 | $0.003138 | $0.003044 | $0.003232 |
| 2028-09-09 | $0.003112 | $0.003018 | $0.003205 |
| 2028-09-10 | $0.003080 | $0.002987 | $0.003172 |
| 2028-09-11 | $0.003019 | $0.002928 | $0.003110 |
| 2028-09-12 | $0.002998 | $0.002908 | $0.003088 |
| 2028-09-13 | $0.002982 | $0.002893 | $0.003072 |
| 2028-09-14 | $0.002986 | $0.002896 | $0.003075 |
| 2028-09-15 | $0.003032 | $0.002941 | $0.003123 |
| 2028-09-16 | $0.003034 | $0.002943 | $0.003125 |
| 2028-09-17 | $0.003053 | $0.002961 | $0.003144 |
| 2028-09-18 | $0.003033 | $0.002942 | $0.003124 |
| 2028-09-19 | $0.003059 | $0.002967 | $0.003151 |
| 2028-09-20 | $0.003026 | $0.002935 | $0.003117 |
| 2028-09-21 | $0.003007 | $0.002917 | $0.003098 |
| 2028-09-22 | $0.003048 | $0.002956 | $0.003139 |
| 2028-09-23 | $0.003056 | $0.002964 | $0.003148 |
| 2028-09-24 | $0.003036 | $0.002945 | $0.003128 |
| 2028-09-25 | $0.003081 | $0.002989 | $0.003174 |
| 2028-09-26 | $0.003069 | $0.002977 | $0.003161 |
| 2028-09-27 | $0.003122 | $0.003028 | $0.003216 |
| 2028-09-28 | $0.003069 | $0.002977 | $0.003161 |
| 2028-09-29 | $0.003127 | $0.003033 | $0.003221 |
| 2028-09-30 | $0.003092 | $0.002999 | $0.003184 |
| 2028 October | |||
| 2028-10-01 | $0.003139 | $0.003045 | $0.003233 |
| 2028-10-02 | $0.003094 | $0.003001 | $0.003187 |
| 2028-10-03 | $0.003058 | $0.002967 | $0.003150 |
| 2028-10-04 | $0.003013 | $0.002922 | $0.003103 |
| 2028-10-05 | $0.003043 | $0.002952 | $0.003134 |
| 2028-10-06 | $0.002983 | $0.002894 | $0.003073 |
| 2028-10-07 | $0.003033 | $0.002942 | $0.003124 |
| 2028-10-08 | $0.003027 | $0.002937 | $0.003118 |
| 2028-10-09 | $0.003050 | $0.002958 | $0.003141 |
| 2028-10-10 | $0.003044 | $0.002953 | $0.003135 |
| 2028-10-11 | $0.003054 | $0.002962 | $0.003145 |
| 2028-10-12 | $0.002994 | $0.002904 | $0.003084 |
| 2028-10-13 | $0.002983 | $0.002894 | $0.003073 |
| 2028-10-14 | $0.002983 | $0.002894 | $0.003073 |
| 2028-10-15 | $0.002929 | $0.002841 | $0.003017 |
| 2028-10-16 | $0.002913 | $0.002825 | $0.003000 |
| 2028-10-17 | $0.002968 | $0.002879 | $0.003057 |
| 2028-10-18 | $0.003024 | $0.002934 | $0.003115 |
| 2028-10-19 | $0.002994 | $0.002904 | $0.003084 |
| 2028-10-20 | $0.003020 | $0.002929 | $0.003110 |
| 2028-10-21 | $0.003077 | $0.002985 | $0.003169 |
| 2028-10-22 | $0.003051 | $0.002960 | $0.003143 |
| 2028-10-23 | $0.003054 | $0.002963 | $0.003146 |
| 2028-10-24 | $0.003112 | $0.003019 | $0.003206 |
| 2028-10-25 | $0.003051 | $0.002960 | $0.003143 |
| 2028-10-26 | $0.003019 | $0.002928 | $0.003109 |
| 2028-10-27 | $0.003007 | $0.002917 | $0.003098 |
| 2028-10-28 | $0.002948 | $0.002860 | $0.003037 |
| 2028-10-29 | $0.002890 | $0.002804 | $0.002977 |
| 2028-10-30 | $0.002903 | $0.002816 | $0.002990 |
| 2028-10-31 | $0.002891 | $0.002804 | $0.002978 |
| 2028 November | |||
| 2028-11-01 | $0.002882 | $0.002796 | $0.002969 |
| 2028-11-02 | $0.002937 | $0.002849 | $0.003025 |