Current MetalSwap price: â–¼ 0.016769 USD (-3,25%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $0.002542 | $0.002466 | $0.002619 |
| 2029-01-02 | $0.002558 | $0.002481 | $0.002634 |
| 2029-01-03 | $0.002540 | $0.002464 | $0.002616 |
| 2029-01-04 | $0.002588 | $0.002510 | $0.002666 |
| 2029-01-05 | $0.002537 | $0.002461 | $0.002613 |
| 2029-01-06 | $0.002487 | $0.002413 | $0.002562 |
| 2029-01-07 | $0.002446 | $0.002372 | $0.002519 |
| 2029-01-08 | $0.002404 | $0.002332 | $0.002476 |
| 2029-01-09 | $0.002359 | $0.002288 | $0.002430 |
| 2029-01-10 | $0.002388 | $0.002317 | $0.002460 |
| 2029-01-11 | $0.002372 | $0.002300 | $0.002443 |
| 2029-01-12 | $0.002330 | $0.002260 | $0.002400 |
| 2029-01-13 | $0.002284 | $0.002216 | $0.002353 |
| 2029-01-14 | $0.002239 | $0.002172 | $0.002307 |
| 2029-01-15 | $0.002282 | $0.002214 | $0.002350 |
| 2029-01-16 | $0.002237 | $0.002170 | $0.002304 |
| 2029-01-17 | $0.002238 | $0.002171 | $0.002305 |
| 2029-01-18 | $0.002280 | $0.002212 | $0.002349 |
| 2029-01-19 | $0.002312 | $0.002242 | $0.002381 |
| 2029-01-20 | $0.002356 | $0.002285 | $0.002426 |
| 2029-01-21 | $0.002400 | $0.002328 | $0.002472 |
| 2029-01-22 | $0.002446 | $0.002373 | $0.002519 |
| 2029-01-23 | $0.002493 | $0.002418 | $0.002567 |
| 2029-01-24 | $0.002540 | $0.002464 | $0.002616 |
| 2029-01-25 | $0.002572 | $0.002495 | $0.002649 |
| 2029-01-26 | $0.002536 | $0.002460 | $0.002612 |
| 2029-01-27 | $0.002486 | $0.002411 | $0.002560 |
| 2029-01-28 | $0.002460 | $0.002386 | $0.002533 |
| 2029-01-29 | $0.002506 | $0.002431 | $0.002582 |
| 2029-01-30 | $0.002535 | $0.002459 | $0.002611 |
| 2029-01-31 | $0.002578 | $0.002501 | $0.002655 |
| 2029 February | |||
| 2029-02-01 | $0.002527 | $0.002452 | $0.002603 |
| 2029-02-02 | $0.002478 | $0.002403 | $0.002552 |
| 2029-02-03 | $0.002508 | $0.002432 | $0.002583 |
| 2029-02-04 | $0.002458 | $0.002385 | $0.002532 |
| 2029-02-05 | $0.002410 | $0.002338 | $0.002482 |
| 2029-02-06 | $0.002456 | $0.002382 | $0.002529 |
| 2029-02-07 | $0.002432 | $0.002359 | $0.002505 |
| 2029-02-08 | $0.002479 | $0.002404 | $0.002553 |
| 2029-02-09 | $0.002430 | $0.002357 | $0.002503 |
| 2029-02-10 | $0.002476 | $0.002402 | $0.002550 |
| 2029-02-11 | $0.002523 | $0.002447 | $0.002599 |
| 2029-02-12 | $0.002507 | $0.002432 | $0.002583 |
| 2029-02-13 | $0.002555 | $0.002478 | $0.002632 |
| 2029-02-14 | $0.002570 | $0.002493 | $0.002647 |
| 2029-02-15 | $0.002524 | $0.002449 | $0.002600 |
| 2029-02-16 | $0.002475 | $0.002400 | $0.002549 |
| 2029-02-17 | $0.002522 | $0.002446 | $0.002597 |
| 2029-02-18 | $0.002570 | $0.002492 | $0.002647 |
| 2029-02-19 | $0.002618 | $0.002540 | $0.002697 |
| 2029-02-20 | $0.002668 | $0.002588 | $0.002748 |
| 2029-02-21 | $0.002719 | $0.002637 | $0.002800 |
| 2029-02-22 | $0.002732 | $0.002650 | $0.002814 |
| 2029-02-23 | $0.002784 | $0.002701 | $0.002868 |
| 2029-02-24 | $0.002837 | $0.002752 | $0.002922 |
| 2029-02-25 | $0.002791 | $0.002707 | $0.002874 |
| 2029-02-26 | $0.002844 | $0.002758 | $0.002929 |
| 2029-02-27 | $0.002848 | $0.002763 | $0.002934 |
| 2029-02-28 | $0.002851 | $0.002765 | $0.002936 |
| 2029 March | |||
| 2029-03-01 | $0.002841 | $0.002756 | $0.002927 |
| 2029-03-02 | $0.002868 | $0.002782 | $0.002954 |
| 2029-03-03 | $0.002891 | $0.002804 | $0.002977 |
| 2029-03-04 | $0.002848 | $0.002762 | $0.002933 |
| 2029-03-05 | $0.002868 | $0.002782 | $0.002954 |
| 2029-03-06 | $0.002825 | $0.002740 | $0.002910 |
| 2029-03-07 | $0.002804 | $0.002720 | $0.002888 |
| 2029-03-08 | $0.002804 | $0.002720 | $0.002888 |
| 2029-03-09 | $0.002776 | $0.002692 | $0.002859 |
| 2029-03-10 | $0.002786 | $0.002702 | $0.002869 |
| 2029-03-11 | $0.002779 | $0.002696 | $0.002863 |
| 2029-03-12 | $0.002725 | $0.002643 | $0.002806 |
| 2029-03-13 | $0.002730 | $0.002648 | $0.002812 |
| 2029-03-14 | $0.002736 | $0.002654 | $0.002818 |
| 2029-03-15 | $0.002682 | $0.002601 | $0.002762 |
| 2029-03-16 | $0.002687 | $0.002607 | $0.002768 |
| 2029-03-17 | $0.002634 | $0.002555 | $0.002713 |
| 2029-03-18 | $0.002684 | $0.002604 | $0.002765 |
| 2029-03-19 | $0.002651 | $0.002571 | $0.002730 |
| 2029-03-20 | $0.002693 | $0.002613 | $0.002774 |
| 2029-03-21 | $0.002745 | $0.002662 | $0.002827 |
| 2029-03-22 | $0.002761 | $0.002678 | $0.002844 |
| 2029-03-23 | $0.002707 | $0.002626 | $0.002788 |
| 2029-03-24 | $0.002705 | $0.002624 | $0.002786 |
| 2029-03-25 | $0.002709 | $0.002628 | $0.002790 |
| 2029-03-26 | $0.002712 | $0.002631 | $0.002793 |
| 2029-03-27 | $0.002737 | $0.002655 | $0.002820 |
| 2029-03-28 | $0.002711 | $0.002630 | $0.002792 |
| 2029-03-29 | $0.002747 | $0.002665 | $0.002830 |
| 2029-03-30 | $0.002799 | $0.002715 | $0.002883 |
| 2029-03-31 | $0.002756 | $0.002673 | $0.002839 |
| 2029 April | |||
| 2029-04-01 | $0.002702 | $0.002621 | $0.002783 |
| 2029-04-02 | $0.002745 | $0.002662 | $0.002827 |
| 2029-04-03 | $0.002738 | $0.002656 | $0.002821 |
| 2029-04-04 | $0.002722 | $0.002641 | $0.002804 |
| 2029-04-05 | $0.002773 | $0.002690 | $0.002856 |
| 2029-04-06 | $0.002719 | $0.002637 | $0.002800 |
| 2029-04-07 | $0.002770 | $0.002687 | $0.002853 |
| 2029-04-08 | $0.002735 | $0.002653 | $0.002817 |
| 2029-04-09 | $0.002759 | $0.002676 | $0.002842 |
| 2029-04-10 | $0.002728 | $0.002647 | $0.002810 |
| 2029-04-11 | $0.002746 | $0.002664 | $0.002829 |
| 2029-04-12 | $0.002739 | $0.002657 | $0.002821 |
| 2029-04-13 | $0.002791 | $0.002707 | $0.002875 |
| 2029-04-14 | $0.002796 | $0.002712 | $0.002880 |
| 2029-04-15 | $0.002849 | $0.002764 | $0.002935 |
| 2029-04-16 | $0.002903 | $0.002816 | $0.002990 |
| 2029-04-17 | $0.002890 | $0.002803 | $0.002976 |
| 2029-04-18 | $0.002893 | $0.002806 | $0.002980 |
| 2029-04-19 | $0.002852 | $0.002767 | $0.002938 |
| 2029-04-20 | $0.002892 | $0.002805 | $0.002979 |
| 2029-04-21 | $0.002849 | $0.002764 | $0.002935 |
| 2029-04-22 | $0.002844 | $0.002758 | $0.002929 |
| 2029-04-23 | $0.002884 | $0.002798 | $0.002971 |
| 2029-04-24 | $0.002840 | $0.002755 | $0.002925 |
| 2029-04-25 | $0.002820 | $0.002735 | $0.002904 |
| 2029-04-26 | $0.002873 | $0.002787 | $0.002959 |
| 2029-04-27 | $0.002870 | $0.002784 | $0.002956 |
| 2029-04-28 | $0.002924 | $0.002837 | $0.003012 |
| 2029-04-29 | $0.002955 | $0.002866 | $0.003044 |
| 2029-04-30 | $0.002897 | $0.002810 | $0.002984 |
| 2029 May | |||
| 2029-05-01 | $0.002889 | $0.002802 | $0.002976 |
| 2029-05-02 | $0.002944 | $0.002856 | $0.003032 |
| 2029-05-03 | $0.002890 | $0.002803 | $0.002977 |
| 2029-05-04 | $0.002945 | $0.002856 | $0.003033 |
| 2029-05-05 | $0.003001 | $0.002911 | $0.003091 |
| 2029-05-06 | $0.002942 | $0.002853 | $0.003030 |
| 2029-05-07 | $0.002884 | $0.002797 | $0.002970 |
| 2029-05-08 | $0.002932 | $0.002844 | $0.003020 |
| 2029-05-09 | $0.002926 | $0.002838 | $0.003014 |
| 2029-05-10 | $0.002950 | $0.002861 | $0.003038 |
| 2029-05-11 | $0.002953 | $0.002864 | $0.003041 |
| 2029-05-12 | $0.002933 | $0.002845 | $0.003021 |
| 2029-05-13 | $0.002876 | $0.002789 | $0.002962 |
| 2029-05-14 | $0.002850 | $0.002764 | $0.002935 |
| 2029-05-15 | $0.002904 | $0.002817 | $0.002991 |
| 2029-05-16 | $0.002902 | $0.002815 | $0.002989 |
| 2029-05-17 | $0.002957 | $0.002869 | $0.003046 |
| 2029-05-18 | $0.002992 | $0.002902 | $0.003081 |
| 2029-05-19 | $0.002933 | $0.002845 | $0.003021 |
| 2029-05-20 | $0.002900 | $0.002813 | $0.002987 |
| 2029-05-21 | $0.002942 | $0.002854 | $0.003030 |
| 2029-05-22 | $0.002884 | $0.002797 | $0.002971 |
| 2029-05-23 | $0.002939 | $0.002851 | $0.003027 |
| 2029-05-24 | $0.002952 | $0.002863 | $0.003041 |
| 2029-05-25 | $0.002928 | $0.002840 | $0.003015 |
| 2029-05-26 | $0.002900 | $0.002813 | $0.002987 |
| 2029-05-27 | $0.002925 | $0.002837 | $0.003012 |
| 2029-05-28 | $0.002867 | $0.002781 | $0.002953 |
| 2029-05-29 | $0.002868 | $0.002781 | $0.002954 |
| 2029-05-30 | $0.002831 | $0.002746 | $0.002916 |
| 2029-05-31 | $0.002775 | $0.002692 | $0.002858 |
| 2029 June | |||
| 2029-06-01 | $0.002779 | $0.002696 | $0.002862 |
| 2029-06-02 | $0.002832 | $0.002747 | $0.002917 |
| 2029-06-03 | $0.002776 | $0.002693 | $0.002859 |
| 2029-06-04 | $0.002771 | $0.002687 | $0.002854 |
| 2029-06-05 | $0.002810 | $0.002726 | $0.002894 |
| 2029-06-06 | $0.002848 | $0.002763 | $0.002934 |
| 2029-06-07 | $0.002850 | $0.002764 | $0.002935 |
| 2029-06-08 | $0.002794 | $0.002710 | $0.002878 |
| 2029-06-09 | $0.002847 | $0.002761 | $0.002932 |
| 2029-06-10 | $0.002832 | $0.002747 | $0.002917 |
| 2029-06-11 | $0.002822 | $0.002737 | $0.002907 |
| 2029-06-12 | $0.002824 | $0.002740 | $0.002909 |
| 2029-06-13 | $0.002843 | $0.002757 | $0.002928 |
| 2029-06-14 | $0.002805 | $0.002721 | $0.002889 |
| 2029-06-15 | $0.002856 | $0.002770 | $0.002941 |
| 2029-06-16 | $0.002908 | $0.002821 | $0.002995 |
| 2029-06-17 | $0.002963 | $0.002874 | $0.003052 |
| 2029-06-18 | $0.002947 | $0.002858 | $0.003035 |
| 2029-06-19 | $0.002917 | $0.002830 | $0.003005 |
| 2029-06-20 | $0.002964 | $0.002875 | $0.003053 |
| 2029-06-21 | $0.002906 | $0.002819 | $0.002993 |
| 2029-06-22 | $0.002961 | $0.002872 | $0.003050 |
| 2029-06-23 | $0.003018 | $0.002927 | $0.003108 |
| 2029-06-24 | $0.003075 | $0.002983 | $0.003167 |
| 2029-06-25 | $0.003069 | $0.002977 | $0.003161 |
| 2029-06-26 | $0.003125 | $0.003031 | $0.003219 |
| 2029-06-27 | $0.003128 | $0.003034 | $0.003222 |
| 2029-06-28 | $0.003155 | $0.003060 | $0.003249 |
| 2029-06-29 | $0.003214 | $0.003118 | $0.003311 |
| 2029-06-30 | $0.003167 | $0.003072 | $0.003261 |
| 2029 July | |||
| 2029-07-01 | $0.003104 | $0.003011 | $0.003197 |
| 2029-07-02 | $0.003163 | $0.003068 | $0.003258 |
| 2029-07-03 | $0.003204 | $0.003108 | $0.003300 |
| 2029-07-04 | $0.003265 | $0.003167 | $0.003363 |
| 2029-07-05 | $0.003201 | $0.003105 | $0.003297 |
| 2029-07-06 | $0.003143 | $0.003049 | $0.003237 |
| 2029-07-07 | $0.003203 | $0.003107 | $0.003299 |
| 2029-07-08 | $0.003140 | $0.003046 | $0.003234 |
| 2029-07-09 | $0.003113 | $0.003020 | $0.003207 |
| 2029-07-10 | $0.003067 | $0.002975 | $0.003159 |
| 2029-07-11 | $0.003121 | $0.003027 | $0.003215 |
| 2029-07-12 | $0.003180 | $0.003085 | $0.003276 |
| 2029-07-13 | $0.003118 | $0.003024 | $0.003211 |
| 2029-07-14 | $0.003177 | $0.003082 | $0.003272 |
| 2029-07-15 | $0.003237 | $0.003140 | $0.003334 |
| 2029-07-16 | $0.003258 | $0.003160 | $0.003356 |
| 2029-07-17 | $0.003263 | $0.003165 | $0.003361 |
| 2029-07-18 | $0.003275 | $0.003176 | $0.003373 |
| 2029-07-19 | $0.003210 | $0.003114 | $0.003307 |
| 2029-07-20 | $0.003271 | $0.003173 | $0.003369 |
| 2029-07-21 | $0.003266 | $0.003168 | $0.003364 |
| 2029-07-22 | $0.003202 | $0.003106 | $0.003298 |
| 2029-07-23 | $0.003139 | $0.003045 | $0.003233 |
| 2029-07-24 | $0.003198 | $0.003102 | $0.003294 |
| 2029-07-25 | $0.003135 | $0.003041 | $0.003230 |
| 2029-07-26 | $0.003161 | $0.003067 | $0.003256 |
| 2029-07-27 | $0.003130 | $0.003036 | $0.003224 |
| 2029-07-28 | $0.003189 | $0.003094 | $0.003285 |
| 2029-07-29 | $0.003127 | $0.003033 | $0.003221 |
| 2029-07-30 | $0.003186 | $0.003091 | $0.003282 |
| 2029-07-31 | $0.003220 | $0.003123 | $0.003317 |
| 2029 August | |||
| 2029-08-01 | $0.003218 | $0.003122 | $0.003315 |
| 2029-08-02 | $0.003155 | $0.003060 | $0.003249 |
| 2029-08-03 | $0.003215 | $0.003118 | $0.003311 |
| 2029-08-04 | $0.003151 | $0.003057 | $0.003246 |
| 2029-08-05 | $0.003146 | $0.003052 | $0.003241 |
| 2029-08-06 | $0.003105 | $0.003012 | $0.003198 |
| 2029-08-07 | $0.003164 | $0.003069 | $0.003259 |
| 2029-08-08 | $0.003120 | $0.003027 | $0.003214 |
| 2029-08-09 | $0.003059 | $0.002967 | $0.003151 |
| 2029-08-10 | $0.003117 | $0.003023 | $0.003210 |
| 2029-08-11 | $0.003176 | $0.003081 | $0.003271 |
| 2029-08-12 | $0.003114 | $0.003020 | $0.003207 |
| 2029-08-13 | $0.003117 | $0.003023 | $0.003210 |
| 2029-08-14 | $0.003136 | $0.003042 | $0.003230 |
| 2029-08-15 | $0.003195 | $0.003100 | $0.003291 |
| 2029-08-16 | $0.003161 | $0.003066 | $0.003256 |
| 2029-08-17 | $0.003182 | $0.003086 | $0.003277 |
| 2029-08-18 | $0.003173 | $0.003078 | $0.003268 |
| 2029-08-19 | $0.003195 | $0.003099 | $0.003291 |
| 2029-08-20 | $0.003249 | $0.003151 | $0.003346 |
| 2029-08-21 | $0.003248 | $0.003151 | $0.003346 |
| 2029-08-22 | $0.003212 | $0.003116 | $0.003308 |
| 2029-08-23 | $0.003164 | $0.003069 | $0.003259 |
| 2029-08-24 | $0.003224 | $0.003127 | $0.003321 |
| 2029-08-25 | $0.003285 | $0.003187 | $0.003384 |
| 2029-08-26 | $0.003221 | $0.003124 | $0.003317 |
| 2029-08-27 | $0.003158 | $0.003063 | $0.003252 |
| 2029-08-28 | $0.003218 | $0.003121 | $0.003314 |
| 2029-08-29 | $0.003154 | $0.003060 | $0.003249 |
| 2029-08-30 | $0.003092 | $0.002999 | $0.003185 |
| 2029-08-31 | $0.003107 | $0.003014 | $0.003200 |
| 2029 September | |||
| 2029-09-01 | $0.003083 | $0.002990 | $0.003175 |
| 2029-09-02 | $0.003042 | $0.002950 | $0.003133 |
| 2029-09-03 | $0.002982 | $0.002892 | $0.003071 |
| 2029-09-04 | $0.003011 | $0.002921 | $0.003101 |
| 2029-09-05 | $0.003035 | $0.002944 | $0.003126 |
| 2029-09-06 | $0.003071 | $0.002979 | $0.003163 |
| 2029-09-07 | $0.003022 | $0.002931 | $0.003113 |
| 2029-09-08 | $0.003080 | $0.002987 | $0.003172 |
| 2029-09-09 | $0.003070 | $0.002978 | $0.003162 |
| 2029-09-10 | $0.003089 | $0.002996 | $0.003182 |
| 2029-09-11 | $0.003028 | $0.002937 | $0.003119 |
| 2029-09-12 | $0.003086 | $0.002993 | $0.003178 |
| 2029-09-13 | $0.003025 | $0.002934 | $0.003116 |
| 2029-09-14 | $0.002966 | $0.002877 | $0.003054 |
| 2029-09-15 | $0.003008 | $0.002918 | $0.003099 |
| 2029-09-16 | $0.003025 | $0.002934 | $0.003116 |
| 2029-09-17 | $0.002966 | $0.002877 | $0.003054 |
| 2029-09-18 | $0.002907 | $0.002820 | $0.002994 |
| 2029-09-19 | $0.002962 | $0.002874 | $0.003051 |
| 2029-09-20 | $0.003019 | $0.002928 | $0.003109 |
| 2029-09-21 | $0.002983 | $0.002894 | $0.003073 |
| 2029-09-22 | $0.002980 | $0.002891 | $0.003069 |
| 2029-09-23 | $0.002921 | $0.002834 | $0.003009 |
| 2029-09-24 | $0.002977 | $0.002888 | $0.003066 |
| 2029-09-25 | $0.003032 | $0.002941 | $0.003122 |
| 2029-09-26 | $0.002972 | $0.002883 | $0.003061 |
| 2029-09-27 | $0.002913 | $0.002826 | $0.003001 |
| 2029-09-28 | $0.002883 | $0.002797 | $0.002970 |
| 2029-09-29 | $0.002873 | $0.002786 | $0.002959 |
| 2029-09-30 | $0.002900 | $0.002813 | $0.002987 |
| 2029 October | |||
| 2029-10-01 | $0.002885 | $0.002799 | $0.002972 |
| 2029-10-02 | $0.002885 | $0.002799 | $0.002972 |
| 2029-10-03 | $0.002940 | $0.002852 | $0.003028 |
| 2029-10-04 | $0.002891 | $0.002804 | $0.002978 |
| 2029-10-05 | $0.002834 | $0.002749 | $0.002919 |
| 2029-10-06 | $0.002836 | $0.002751 | $0.002921 |
| 2029-10-07 | $0.002780 | $0.002697 | $0.002864 |
| 2029-10-08 | $0.002780 | $0.002697 | $0.002864 |
| 2029-10-09 | $0.002817 | $0.002733 | $0.002902 |
| 2029-10-10 | $0.002762 | $0.002679 | $0.002845 |
| 2029-10-11 | $0.002814 | $0.002730 | $0.002899 |
| 2029-10-12 | $0.002868 | $0.002782 | $0.002954 |
| 2029-10-13 | $0.002922 | $0.002835 | $0.003010 |
| 2029-10-14 | $0.002865 | $0.002779 | $0.002951 |
| 2029-10-15 | $0.002913 | $0.002826 | $0.003001 |
| 2029-10-16 | $0.002948 | $0.002859 | $0.003036 |
| 2029-10-17 | $0.002982 | $0.002893 | $0.003072 |
| 2029-10-18 | $0.002988 | $0.002898 | $0.003078 |
| 2029-10-19 | $0.002959 | $0.002870 | $0.003048 |
| 2029-10-20 | $0.002962 | $0.002873 | $0.003050 |
| 2029-10-21 | $0.002924 | $0.002837 | $0.003012 |
| 2029-10-22 | $0.002867 | $0.002781 | $0.002953 |
| 2029-10-23 | $0.002889 | $0.002802 | $0.002975 |
| 2029-10-24 | $0.002883 | $0.002797 | $0.002970 |
| 2029-10-25 | $0.002935 | $0.002847 | $0.003023 |
| 2029-10-26 | $0.002991 | $0.002901 | $0.003081 |
| 2029-10-27 | $0.002932 | $0.002844 | $0.003020 |
| 2029-10-28 | $0.002874 | $0.002788 | $0.002961 |
| 2029-10-29 | $0.002913 | $0.002825 | $0.003000 |
| 2029-10-30 | $0.002944 | $0.002855 | $0.003032 |
| 2029-10-31 | $0.002886 | $0.002799 | $0.002972 |
| 2029 November | |||
| 2029-11-01 | $0.002894 | $0.002807 | $0.002981 |
| 2029-11-02 | $0.002896 | $0.002809 | $0.002983 |