Current Minima price: â–² 0.019427 USD (+1,10%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2027 January | |||
2027-01-01 | $0.006129 | $0.005945 | $0.006313 |
2027-01-02 | $0.006131 | $0.005947 | $0.006315 |
2027-01-03 | $0.006128 | $0.005945 | $0.006312 |
2027-01-04 | $0.006137 | $0.005953 | $0.006321 |
2027-01-05 | $0.005988 | $0.005808 | $0.006168 |
2027-01-06 | $0.006265 | $0.006077 | $0.006453 |
2027-01-07 | $0.005978 | $0.005799 | $0.006157 |
2027-01-08 | $0.005704 | $0.005533 | $0.005875 |
2027-01-09 | $0.005968 | $0.005789 | $0.006147 |
2027-01-10 | $0.005695 | $0.005524 | $0.005865 |
2027-01-11 | $0.005434 | $0.005271 | $0.005597 |
2027-01-12 | $0.005685 | $0.005514 | $0.005856 |
2027-01-13 | $0.005650 | $0.005481 | $0.005820 |
2027-01-14 | $0.005849 | $0.005674 | $0.006025 |
2027-01-15 | $0.005581 | $0.005414 | $0.005749 |
2027-01-16 | $0.005839 | $0.005664 | $0.006014 |
2027-01-17 | $0.005812 | $0.005637 | $0.005986 |
2027-01-18 | $0.006080 | $0.005898 | $0.006263 |
2027-01-19 | $0.006361 | $0.006171 | $0.006552 |
2027-01-20 | $0.006656 | $0.006456 | $0.006855 |
2027-01-21 | $0.006418 | $0.006225 | $0.006610 |
2027-01-22 | $0.006552 | $0.006355 | $0.006748 |
2027-01-23 | $0.006252 | $0.006064 | $0.006439 |
2027-01-24 | $0.005965 | $0.005786 | $0.006144 |
2027-01-25 | $0.006241 | $0.006054 | $0.006428 |
2027-01-26 | $0.006182 | $0.005997 | $0.006368 |
2027-01-27 | $0.006168 | $0.005983 | $0.006353 |
2027-01-28 | $0.006241 | $0.006054 | $0.006428 |
2027-01-29 | $0.005955 | $0.005777 | $0.006134 |
2027-01-30 | $0.006231 | $0.006044 | $0.006418 |
2027-01-31 | $0.006131 | $0.005948 | $0.006315 |
2027 February | |||
2027-02-01 | $0.005851 | $0.005675 | $0.006026 |
2027-02-02 | $0.005583 | $0.005415 | $0.005750 |
2027-02-03 | $0.005554 | $0.005387 | $0.005720 |
2027-02-04 | $0.005618 | $0.005450 | $0.005787 |
2027-02-05 | $0.005361 | $0.005200 | $0.005522 |
2027-02-06 | $0.005547 | $0.005381 | $0.005714 |
2027-02-07 | $0.005740 | $0.005568 | $0.005912 |
2027-02-08 | $0.005567 | $0.005400 | $0.005734 |
2027-02-09 | $0.005312 | $0.005153 | $0.005471 |
2027-02-10 | $0.005263 | $0.005105 | $0.005421 |
2027-02-11 | $0.005105 | $0.004952 | $0.005259 |
2027-02-12 | $0.005143 | $0.004989 | $0.005298 |
2027-02-13 | $0.005147 | $0.004992 | $0.005301 |
2027-02-14 | $0.004911 | $0.004764 | $0.005058 |
2027-02-15 | $0.005138 | $0.004984 | $0.005292 |
2027-02-16 | $0.005335 | $0.005175 | $0.005495 |
2027-02-17 | $0.005164 | $0.005009 | $0.005319 |
2027-02-18 | $0.005403 | $0.005241 | $0.005565 |
2027-02-19 | $0.005652 | $0.005483 | $0.005822 |
2027-02-20 | $0.005394 | $0.005232 | $0.005555 |
2027-02-21 | $0.005147 | $0.004992 | $0.005301 |
2027-02-22 | $0.004911 | $0.004764 | $0.005058 |
2027-02-23 | $0.004686 | $0.004545 | $0.004826 |
2027-02-24 | $0.004471 | $0.004337 | $0.004605 |
2027-02-25 | $0.004678 | $0.004538 | $0.004818 |
2027-02-26 | $0.004739 | $0.004597 | $0.004881 |
2027-02-27 | $0.004601 | $0.004463 | $0.004740 |
2027-02-28 | $0.004391 | $0.004259 | $0.004522 |
2027 March | |||
2027-03-01 | $0.004594 | $0.004456 | $0.004732 |
2027-03-02 | $0.004478 | $0.004344 | $0.004613 |
2027-03-03 | $0.004273 | $0.004145 | $0.004401 |
2027-03-04 | $0.004078 | $0.003955 | $0.004200 |
2027-03-05 | $0.004091 | $0.003968 | $0.004213 |
2027-03-06 | $0.003903 | $0.003786 | $0.004020 |
2027-03-07 | $0.004084 | $0.003961 | $0.004206 |
2027-03-08 | $0.004082 | $0.003960 | $0.004205 |
2027-03-09 | $0.004031 | $0.003910 | $0.004152 |
2027-03-10 | $0.003846 | $0.003731 | $0.003962 |
2027-03-11 | $0.003968 | $0.003849 | $0.004087 |
2027-03-12 | $0.003786 | $0.003673 | $0.003900 |
2027-03-13 | $0.003705 | $0.003594 | $0.003816 |
2027-03-14 | $0.003536 | $0.003429 | $0.003642 |
2027-03-15 | $0.003699 | $0.003588 | $0.003810 |
2027-03-16 | $0.003620 | $0.003511 | $0.003729 |
2027-03-17 | $0.003663 | $0.003553 | $0.003773 |
2027-03-18 | $0.003621 | $0.003512 | $0.003730 |
2027-03-19 | $0.003686 | $0.003576 | $0.003797 |
2027-03-20 | $0.003517 | $0.003412 | $0.003623 |
2027-03-21 | $0.003538 | $0.003432 | $0.003644 |
2027-03-22 | $0.003384 | $0.003282 | $0.003485 |
2027-03-23 | $0.003518 | $0.003412 | $0.003623 |
2027-03-24 | $0.003608 | $0.003500 | $0.003717 |
2027-03-25 | $0.003443 | $0.003340 | $0.003546 |
2027-03-26 | $0.003457 | $0.003354 | $0.003561 |
2027-03-27 | $0.003521 | $0.003415 | $0.003627 |
2027-03-28 | $0.003366 | $0.003265 | $0.003467 |
2027-03-29 | $0.003395 | $0.003294 | $0.003497 |
2027-03-30 | $0.003240 | $0.003143 | $0.003337 |
2027-03-31 | $0.003092 | $0.002999 | $0.003184 |
2027 April | |||
2027-04-01 | $0.003088 | $0.002996 | $0.003181 |
2027-04-02 | $0.003006 | $0.002916 | $0.003096 |
2027-04-03 | $0.002915 | $0.002827 | $0.003002 |
2027-04-04 | $0.002955 | $0.002866 | $0.003043 |
2027-04-05 | $0.002851 | $0.002766 | $0.002937 |
2027-04-06 | $0.002944 | $0.002855 | $0.003032 |
2027-04-07 | $0.003075 | $0.002983 | $0.003168 |
2027-04-08 | $0.002934 | $0.002846 | $0.003022 |
2027-04-09 | $0.002800 | $0.002716 | $0.002884 |
2027-04-10 | $0.002794 | $0.002710 | $0.002878 |
2027-04-11 | $0.002923 | $0.002835 | $0.003011 |
2027-04-12 | $0.002877 | $0.002790 | $0.002963 |
2027-04-13 | $0.002896 | $0.002809 | $0.002983 |
2027-04-14 | $0.003030 | $0.002939 | $0.003121 |
2027-04-15 | $0.002891 | $0.002804 | $0.002978 |
2027-04-16 | $0.002759 | $0.002676 | $0.002841 |
2027-04-17 | $0.002693 | $0.002612 | $0.002774 |
2027-04-18 | $0.002582 | $0.002505 | $0.002660 |
2027-04-19 | $0.002542 | $0.002466 | $0.002618 |
2027-04-20 | $0.002470 | $0.002396 | $0.002544 |
2027-04-21 | $0.002390 | $0.002319 | $0.002462 |
2027-04-22 | $0.002281 | $0.002212 | $0.002349 |
2027-04-23 | $0.002386 | $0.002315 | $0.002458 |
2027-04-24 | $0.002277 | $0.002209 | $0.002345 |
2027-04-25 | $0.002382 | $0.002311 | $0.002454 |
2027-04-26 | $0.002492 | $0.002418 | $0.002567 |
2027-04-27 | $0.002378 | $0.002307 | $0.002450 |
2027-04-28 | $0.002486 | $0.002412 | $0.002561 |
2027-04-29 | $0.002601 | $0.002523 | $0.002679 |
2027-04-30 | $0.002722 | $0.002640 | $0.002803 |
2027 May | |||
2027-05-01 | $0.002597 | $0.002519 | $0.002675 |
2027-05-02 | $0.002565 | $0.002488 | $0.002642 |
2027-05-03 | $0.002447 | $0.002374 | $0.002521 |
2027-05-04 | $0.002561 | $0.002484 | $0.002637 |
2027-05-05 | $0.002679 | $0.002599 | $0.002759 |
2027-05-06 | $0.002803 | $0.002719 | $0.002887 |
2027-05-07 | $0.002868 | $0.002782 | $0.002954 |
2027-05-08 | $0.002918 | $0.002830 | $0.003005 |
2027-05-09 | $0.003052 | $0.002961 | $0.003144 |
2027-05-10 | $0.003039 | $0.002948 | $0.003131 |
2027-05-11 | $0.002900 | $0.002813 | $0.002987 |
2027-05-12 | $0.003034 | $0.002943 | $0.003125 |
2027-05-13 | $0.003175 | $0.003079 | $0.003270 |
2027-05-14 | $0.003029 | $0.002938 | $0.003120 |
2027-05-15 | $0.003006 | $0.002916 | $0.003096 |
2027-05-16 | $0.002868 | $0.002782 | $0.002954 |
2027-05-17 | $0.002914 | $0.002827 | $0.003002 |
2027-05-18 | $0.003049 | $0.002957 | $0.003140 |
2027-05-19 | $0.002947 | $0.002859 | $0.003036 |
2027-05-20 | $0.002962 | $0.002873 | $0.003051 |
2027-05-21 | $0.003003 | $0.002912 | $0.003093 |
2027-05-22 | $0.003141 | $0.003047 | $0.003236 |
2027-05-23 | $0.003158 | $0.003063 | $0.003253 |
2027-05-24 | $0.003168 | $0.003073 | $0.003263 |
2027-05-25 | $0.003270 | $0.003172 | $0.003368 |
2027-05-26 | $0.003179 | $0.003083 | $0.003274 |
2027-05-27 | $0.003177 | $0.003082 | $0.003272 |
2027-05-28 | $0.003223 | $0.003126 | $0.003319 |
2027-05-29 | $0.003179 | $0.003084 | $0.003275 |
2027-05-30 | $0.003118 | $0.003025 | $0.003212 |
2027-05-31 | $0.003103 | $0.003010 | $0.003196 |
2027 June | |||
2027-06-01 | $0.003103 | $0.003009 | $0.003196 |
2027-06-02 | $0.003218 | $0.003122 | $0.003315 |
2027-06-03 | $0.003173 | $0.003078 | $0.003268 |
2027-06-04 | $0.003320 | $0.003220 | $0.003419 |
2027-06-05 | $0.003363 | $0.003262 | $0.003464 |
2027-06-06 | $0.003518 | $0.003413 | $0.003624 |
2027-06-07 | $0.003681 | $0.003570 | $0.003791 |
2027-06-08 | $0.003851 | $0.003735 | $0.003967 |
2027-06-09 | $0.004029 | $0.003908 | $0.004150 |
2027-06-10 | $0.004106 | $0.003982 | $0.004229 |
2027-06-11 | $0.004295 | $0.004167 | $0.004424 |
2027-06-12 | $0.004099 | $0.003976 | $0.004222 |
2027-06-13 | $0.004288 | $0.004160 | $0.004417 |
2027-06-14 | $0.004190 | $0.004064 | $0.004316 |
2027-06-15 | $0.004384 | $0.004252 | $0.004515 |
2027-06-16 | $0.004481 | $0.004347 | $0.004616 |
2027-06-17 | $0.004688 | $0.004548 | $0.004829 |
2027-06-18 | $0.004474 | $0.004339 | $0.004608 |
2027-06-19 | $0.004680 | $0.004540 | $0.004821 |
2027-06-20 | $0.004539 | $0.004403 | $0.004675 |
2027-06-21 | $0.004397 | $0.004265 | $0.004529 |
2027-06-22 | $0.004224 | $0.004097 | $0.004351 |
2027-06-23 | $0.004420 | $0.004287 | $0.004552 |
2027-06-24 | $0.004624 | $0.004485 | $0.004763 |
2027-06-25 | $0.004412 | $0.004280 | $0.004544 |
2027-06-26 | $0.004546 | $0.004410 | $0.004682 |
2027-06-27 | $0.004462 | $0.004328 | $0.004596 |
2027-06-28 | $0.004470 | $0.004336 | $0.004604 |
2027-06-29 | $0.004568 | $0.004431 | $0.004705 |
2027-06-30 | $0.004731 | $0.004589 | $0.004873 |
2027 July | |||
2027-07-01 | $0.004603 | $0.004465 | $0.004741 |
2027-07-02 | $0.004579 | $0.004441 | $0.004716 |
2027-07-03 | $0.004616 | $0.004477 | $0.004754 |
2027-07-04 | $0.004529 | $0.004393 | $0.004665 |
2027-07-05 | $0.004322 | $0.004192 | $0.004451 |
2027-07-06 | $0.004487 | $0.004353 | $0.004622 |
2027-07-07 | $0.004282 | $0.004153 | $0.004410 |
2027-07-08 | $0.004178 | $0.004052 | $0.004303 |
2027-07-09 | $0.003986 | $0.003867 | $0.004106 |
2027-07-10 | $0.003804 | $0.003690 | $0.003918 |
2027-07-11 | $0.003630 | $0.003521 | $0.003738 |
2027-07-12 | $0.003797 | $0.003683 | $0.003911 |
2027-07-13 | $0.003896 | $0.003779 | $0.004013 |
2027-07-14 | $0.003940 | $0.003822 | $0.004059 |
2027-07-15 | $0.003760 | $0.003647 | $0.003873 |
2027-07-16 | $0.003934 | $0.003816 | $0.004052 |
2027-07-17 | $0.003929 | $0.003811 | $0.004047 |
2027-07-18 | $0.003940 | $0.003822 | $0.004058 |
2027-07-19 | $0.003909 | $0.003791 | $0.004026 |
2027-07-20 | $0.004089 | $0.003967 | $0.004212 |
2027-07-21 | $0.004177 | $0.004052 | $0.004303 |
2027-07-22 | $0.004371 | $0.004239 | $0.004502 |
2027-07-23 | $0.004302 | $0.004173 | $0.004431 |
2027-07-24 | $0.004105 | $0.003982 | $0.004228 |
2027-07-25 | $0.004205 | $0.004078 | $0.004331 |
2027-07-26 | $0.004151 | $0.004027 | $0.004276 |
2027-07-27 | $0.004136 | $0.004011 | $0.004260 |
2027-07-28 | $0.004145 | $0.004020 | $0.004269 |
2027-07-29 | $0.003955 | $0.003836 | $0.004073 |
2027-07-30 | $0.004138 | $0.004014 | $0.004262 |
2027-07-31 | $0.003948 | $0.003830 | $0.004067 |
2027 August | |||
2027-08-01 | $0.004074 | $0.003952 | $0.004196 |
2027-08-02 | $0.003887 | $0.003771 | $0.004004 |
2027-08-03 | $0.003709 | $0.003598 | $0.003821 |
2027-08-04 | $0.003753 | $0.003640 | $0.003865 |
2027-08-05 | $0.003926 | $0.003809 | $0.004044 |
2027-08-06 | $0.003747 | $0.003634 | $0.003859 |
2027-08-07 | $0.003575 | $0.003468 | $0.003682 |
2027-08-08 | $0.003740 | $0.003628 | $0.003852 |
2027-08-09 | $0.003680 | $0.003570 | $0.003791 |
2027-08-10 | $0.003695 | $0.003584 | $0.003806 |
2027-08-11 | $0.003746 | $0.003633 | $0.003858 |
2027-08-12 | $0.003574 | $0.003467 | $0.003681 |
2027-08-13 | $0.003610 | $0.003502 | $0.003719 |
2027-08-14 | $0.003777 | $0.003664 | $0.003890 |
2027-08-15 | $0.003835 | $0.003720 | $0.003950 |
2027-08-16 | $0.003659 | $0.003549 | $0.003769 |
2027-08-17 | $0.003809 | $0.003695 | $0.003923 |
2027-08-18 | $0.003913 | $0.003795 | $0.004030 |
2027-08-19 | $0.003733 | $0.003621 | $0.003845 |
2027-08-20 | $0.003638 | $0.003529 | $0.003748 |
2027-08-21 | $0.003767 | $0.003654 | $0.003880 |
2027-08-22 | $0.003685 | $0.003575 | $0.003796 |
2027-08-23 | $0.003591 | $0.003484 | $0.003699 |
2027-08-24 | $0.003427 | $0.003324 | $0.003530 |
2027-08-25 | $0.003275 | $0.003177 | $0.003374 |
2027-08-26 | $0.003279 | $0.003181 | $0.003378 |
2027-08-27 | $0.003264 | $0.003166 | $0.003362 |
2027-08-28 | $0.003415 | $0.003313 | $0.003518 |
2027-08-29 | $0.003417 | $0.003315 | $0.003520 |
2027-08-30 | $0.003261 | $0.003163 | $0.003359 |
2027-08-31 | $0.003412 | $0.003309 | $0.003514 |
2027 September | |||
2027-09-01 | $0.003435 | $0.003332 | $0.003538 |
2027-09-02 | $0.003471 | $0.003367 | $0.003576 |
2027-09-03 | $0.003452 | $0.003348 | $0.003556 |
2027-09-04 | $0.003450 | $0.003346 | $0.003553 |
2027-09-05 | $0.003458 | $0.003354 | $0.003562 |
2027-09-06 | $0.003454 | $0.003350 | $0.003558 |
2027-09-07 | $0.003456 | $0.003352 | $0.003560 |
2027-09-08 | $0.003456 | $0.003352 | $0.003560 |
2027-09-09 | $0.003468 | $0.003364 | $0.003572 |
2027-09-10 | $0.003450 | $0.003347 | $0.003554 |
2027-09-11 | $0.003438 | $0.003335 | $0.003541 |
2027-09-12 | $0.003434 | $0.003331 | $0.003537 |
2027-09-13 | $0.003476 | $0.003372 | $0.003580 |
2027-09-14 | $0.003437 | $0.003334 | $0.003540 |
2027-09-15 | $0.003465 | $0.003361 | $0.003569 |
2027-09-16 | $0.003466 | $0.003362 | $0.003570 |
2027-09-17 | $0.003464 | $0.003361 | $0.003568 |
2027-09-18 | $0.003469 | $0.003365 | $0.003574 |
2027-09-19 | $0.003385 | $0.003283 | $0.003487 |
2027-09-20 | $0.003542 | $0.003435 | $0.003648 |
2027-09-21 | $0.003379 | $0.003278 | $0.003481 |
2027-09-22 | $0.003225 | $0.003128 | $0.003321 |
2027-09-23 | $0.003374 | $0.003272 | $0.003475 |
2027-09-24 | $0.003219 | $0.003123 | $0.003316 |
2027-09-25 | $0.003072 | $0.002980 | $0.003164 |
2027-09-26 | $0.003214 | $0.003117 | $0.003310 |
2027-09-27 | $0.003194 | $0.003098 | $0.003290 |
2027-09-28 | $0.003307 | $0.003207 | $0.003406 |
2027-09-29 | $0.003155 | $0.003060 | $0.003250 |
2027-09-30 | $0.003301 | $0.003202 | $0.003400 |
2027 October | |||
2027-10-01 | $0.003285 | $0.003187 | $0.003384 |
2027-10-02 | $0.003437 | $0.003334 | $0.003540 |
2027-10-03 | $0.003596 | $0.003488 | $0.003704 |
2027-10-04 | $0.003762 | $0.003650 | $0.003875 |
2027-10-05 | $0.003628 | $0.003519 | $0.003737 |
2027-10-06 | $0.003704 | $0.003593 | $0.003815 |
2027-10-07 | $0.003534 | $0.003428 | $0.003640 |
2027-10-08 | $0.003372 | $0.003271 | $0.003473 |
2027-10-09 | $0.003528 | $0.003422 | $0.003634 |
2027-10-10 | $0.003495 | $0.003390 | $0.003600 |
2027-10-11 | $0.003487 | $0.003382 | $0.003591 |
2027-10-12 | $0.003528 | $0.003422 | $0.003634 |
2027-10-13 | $0.003367 | $0.003266 | $0.003468 |
2027-10-14 | $0.003522 | $0.003417 | $0.003628 |
2027-10-15 | $0.003466 | $0.003362 | $0.003570 |
2027-10-16 | $0.003307 | $0.003208 | $0.003407 |
2027-10-17 | $0.003156 | $0.003061 | $0.003251 |
2027-10-18 | $0.003140 | $0.003045 | $0.003234 |
2027-10-19 | $0.003176 | $0.003081 | $0.003271 |
2027-10-20 | $0.003031 | $0.002940 | $0.003122 |
2027-10-21 | $0.003136 | $0.003042 | $0.003230 |
2027-10-22 | $0.003245 | $0.003148 | $0.003342 |
2027-10-23 | $0.003147 | $0.003053 | $0.003241 |
2027-10-24 | $0.003003 | $0.002913 | $0.003093 |
2027-10-25 | $0.002975 | $0.002886 | $0.003064 |
2027-10-26 | $0.002886 | $0.002800 | $0.002973 |
2027-10-27 | $0.002908 | $0.002820 | $0.002995 |
2027-10-28 | $0.002909 | $0.002822 | $0.002997 |
2027-10-29 | $0.002776 | $0.002693 | $0.002859 |
2027-10-30 | $0.002905 | $0.002817 | $0.002992 |
2027-10-31 | $0.003016 | $0.002925 | $0.003106 |
2027 November | |||
2027-11-01 | $0.002919 | $0.002832 | $0.003007 |
2027-11-02 | $0.003054 | $0.002963 | $0.003146 |
2027-11-03 | $0.003195 | $0.003100 | $0.003291 |
2027-11-04 | $0.003049 | $0.002958 | $0.003140 |
2027-11-05 | $0.002909 | $0.002822 | $0.002997 |
2027-11-06 | $0.002776 | $0.002693 | $0.002859 |
2027-11-07 | $0.002649 | $0.002570 | $0.002728 |
2027-11-08 | $0.002528 | $0.002452 | $0.002604 |
2027-11-09 | $0.002645 | $0.002565 | $0.002724 |
2027-11-10 | $0.002679 | $0.002599 | $0.002759 |
2027-11-11 | $0.002601 | $0.002523 | $0.002679 |
2027-11-12 | $0.002482 | $0.002408 | $0.002557 |
2027-11-13 | $0.002597 | $0.002519 | $0.002675 |
2027-11-14 | $0.002532 | $0.002456 | $0.002608 |
2027-11-15 | $0.002416 | $0.002343 | $0.002488 |
2027-11-16 | $0.002305 | $0.002236 | $0.002374 |
2027-11-17 | $0.002313 | $0.002243 | $0.002382 |
2027-11-18 | $0.002207 | $0.002140 | $0.002273 |
2027-11-19 | $0.002309 | $0.002239 | $0.002378 |
2027-11-20 | $0.002308 | $0.002239 | $0.002377 |
2027-11-21 | $0.002279 | $0.002210 | $0.002347 |
2027-11-22 | $0.002174 | $0.002109 | $0.002240 |
2027-11-23 | $0.002243 | $0.002176 | $0.002310 |
2027-11-24 | $0.002140 | $0.002076 | $0.002205 |
2027-11-25 | $0.002095 | $0.002032 | $0.002157 |
2027-11-26 | $0.001999 | $0.001939 | $0.002059 |
2027-11-27 | $0.002091 | $0.002028 | $0.002154 |
2027-11-28 | $0.002046 | $0.001985 | $0.002108 |
2027-11-29 | $0.002071 | $0.002009 | $0.002133 |
2027-11-30 | $0.002047 | $0.001986 | $0.002108 |
2027 December | |||
2027-12-01 | $0.002084 | $0.002021 | $0.002146 |
2027-12-02 | $0.001988 | $0.001929 | $0.002048 |
2027-12-03 | $0.002000 | $0.001940 | $0.002060 |
2027-12-04 | $0.001913 | $0.001855 | $0.001970 |
2027-12-05 | $0.001989 | $0.001929 | $0.002048 |
2027-12-06 | $0.002040 | $0.001979 | $0.002101 |
2027-12-07 | $0.001946 | $0.001888 | $0.002005 |
2027-12-08 | $0.001955 | $0.001896 | $0.002013 |
2027-12-09 | $0.001991 | $0.001931 | $0.002050 |
2027-12-10 | $0.001903 | $0.001846 | $0.001960 |
2027-12-11 | $0.001919 | $0.001862 | $0.001977 |
2027-12-12 | $0.001832 | $0.001777 | $0.001886 |
2027-12-13 | $0.001748 | $0.001695 | $0.001800 |
2027-12-14 | $0.001746 | $0.001694 | $0.001798 |
2027-12-15 | $0.001699 | $0.001648 | $0.001750 |
2027-12-16 | $0.001648 | $0.001598 | $0.001697 |
2027-12-17 | $0.001670 | $0.001620 | $0.001720 |
2027-12-18 | $0.001612 | $0.001564 | $0.001660 |
2027-12-19 | $0.001664 | $0.001614 | $0.001714 |
2027-12-20 | $0.001738 | $0.001686 | $0.001791 |
2027-12-21 | $0.001659 | $0.001609 | $0.001709 |
2027-12-22 | $0.001583 | $0.001535 | $0.001630 |
2027-12-23 | $0.001579 | $0.001532 | $0.001627 |
2027-12-24 | $0.001653 | $0.001603 | $0.001702 |
2027-12-25 | $0.001626 | $0.001577 | $0.001675 |
2027-12-26 | $0.001637 | $0.001588 | $0.001686 |
2027-12-27 | $0.001713 | $0.001661 | $0.001764 |
2027-12-28 | $0.001634 | $0.001585 | $0.001683 |
2027-12-29 | $0.001559 | $0.001513 | $0.001606 |
2027-12-30 | $0.001522 | $0.001477 | $0.001568 |
2027-12-31 | $0.001460 | $0.001416 | $0.001504 |