Current Minima price: â–² 0.019427 USD (+1,10%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2029 January | |||
2029-01-01 | $0.001197 | $0.001161 | $0.001233 |
2029-01-02 | $0.001142 | $0.001108 | $0.001177 |
2029-01-03 | $0.001195 | $0.001159 | $0.001231 |
2029-01-04 | $0.001176 | $0.001141 | $0.001211 |
2029-01-05 | $0.001181 | $0.001145 | $0.001216 |
2029-01-06 | $0.001197 | $0.001161 | $0.001233 |
2029-01-07 | $0.001142 | $0.001108 | $0.001176 |
2029-01-08 | $0.001154 | $0.001119 | $0.001188 |
2029-01-09 | $0.001207 | $0.001171 | $0.001243 |
2029-01-10 | $0.001226 | $0.001189 | $0.001262 |
2029-01-11 | $0.001169 | $0.001134 | $0.001204 |
2029-01-12 | $0.001217 | $0.001181 | $0.001254 |
2029-01-13 | $0.001250 | $0.001213 | $0.001288 |
2029-01-14 | $0.001193 | $0.001157 | $0.001229 |
2029-01-15 | $0.001163 | $0.001128 | $0.001198 |
2029-01-16 | $0.001204 | $0.001168 | $0.001240 |
2029-01-17 | $0.001178 | $0.001142 | $0.001213 |
2029-01-18 | $0.001148 | $0.001113 | $0.001182 |
2029-01-19 | $0.001095 | $0.001062 | $0.001128 |
2029-01-20 | $0.001047 | $0.001015 | $0.001078 |
2029-01-21 | $0.001048 | $0.001017 | $0.001079 |
2029-01-22 | $0.001043 | $0.001012 | $0.001074 |
2029-01-23 | $0.001091 | $0.001059 | $0.001124 |
2029-01-24 | $0.001092 | $0.001059 | $0.001125 |
2029-01-25 | $0.001042 | $0.001011 | $0.001073 |
2029-01-26 | $0.001090 | $0.001058 | $0.001123 |
2029-01-27 | $0.001098 | $0.001065 | $0.001131 |
2029-01-28 | $0.001109 | $0.001076 | $0.001143 |
2029-01-29 | $0.001103 | $0.001070 | $0.001136 |
2029-01-30 | $0.001102 | $0.001069 | $0.001135 |
2029-01-31 | $0.001105 | $0.001072 | $0.001138 |
2029 February | |||
2029-02-01 | $0.001104 | $0.001071 | $0.001137 |
2029-02-02 | $0.001104 | $0.001071 | $0.001138 |
2029-02-03 | $0.001104 | $0.001071 | $0.001138 |
2029-02-04 | $0.001108 | $0.001075 | $0.001142 |
2029-02-05 | $0.001103 | $0.001069 | $0.001136 |
2029-02-06 | $0.001099 | $0.001066 | $0.001132 |
2029-02-07 | $0.001098 | $0.001065 | $0.001130 |
2029-02-08 | $0.001111 | $0.001077 | $0.001144 |
2029-02-09 | $0.001098 | $0.001066 | $0.001131 |
2029-02-10 | $0.001107 | $0.001074 | $0.001140 |
2029-02-11 | $0.001108 | $0.001074 | $0.001141 |
2029-02-12 | $0.001107 | $0.001074 | $0.001140 |
2029-02-13 | $0.001109 | $0.001075 | $0.001142 |
2029-02-14 | $0.001082 | $0.001049 | $0.001114 |
2029-02-15 | $0.001132 | $0.001098 | $0.001166 |
2029-02-16 | $0.001080 | $0.001048 | $0.001112 |
2029-02-17 | $0.001030 | $0.001000 | $0.001061 |
2029-02-18 | $0.001078 | $0.001046 | $0.001110 |
2029-02-19 | $0.001029 | $0.000998 | $0.001060 |
2029-02-20 | $0.000982 | $0.000952 | $0.001011 |
2029-02-21 | $0.001027 | $0.000996 | $0.001058 |
2029-02-22 | $0.001021 | $0.000990 | $0.001051 |
2029-02-23 | $0.001057 | $0.001025 | $0.001088 |
2029-02-24 | $0.001008 | $0.000978 | $0.001039 |
2029-02-25 | $0.001055 | $0.001023 | $0.001087 |
2029-02-26 | $0.001050 | $0.001018 | $0.001081 |
2029-02-27 | $0.001098 | $0.001066 | $0.001131 |
2029-02-28 | $0.001149 | $0.001115 | $0.001184 |
2029 March | |||
2029-03-01 | $0.001202 | $0.001166 | $0.001238 |
2029-03-02 | $0.001159 | $0.001125 | $0.001194 |
2029-03-03 | $0.001184 | $0.001148 | $0.001219 |
2029-03-04 | $0.001129 | $0.001096 | $0.001163 |
2029-03-05 | $0.001078 | $0.001045 | $0.001110 |
2029-03-06 | $0.001128 | $0.001094 | $0.001161 |
2029-03-07 | $0.001117 | $0.001083 | $0.001150 |
2029-03-08 | $0.001114 | $0.001081 | $0.001148 |
2029-03-09 | $0.001128 | $0.001094 | $0.001161 |
2029-03-10 | $0.001076 | $0.001044 | $0.001108 |
2029-03-11 | $0.001126 | $0.001092 | $0.001159 |
2029-03-12 | $0.001108 | $0.001074 | $0.001141 |
2029-03-13 | $0.001057 | $0.001025 | $0.001089 |
2029-03-14 | $0.001009 | $0.000978 | $0.001039 |
2029-03-15 | $0.001003 | $0.000973 | $0.001033 |
2029-03-16 | $0.001015 | $0.000985 | $0.001045 |
2029-03-17 | $0.000969 | $0.000939 | $0.000998 |
2029-03-18 | $0.001002 | $0.000972 | $0.001032 |
2029-03-19 | $0.001037 | $0.001006 | $0.001068 |
2029-03-20 | $0.001006 | $0.000976 | $0.001036 |
2029-03-21 | $0.000960 | $0.000931 | $0.000988 |
2029-03-22 | $0.000951 | $0.000922 | $0.000979 |
2029-03-23 | $0.000922 | $0.000895 | $0.000950 |
2029-03-24 | $0.000929 | $0.000901 | $0.000957 |
2029-03-25 | $0.000930 | $0.000902 | $0.000958 |
2029-03-26 | $0.000887 | $0.000861 | $0.000914 |
2029-03-27 | $0.000928 | $0.000900 | $0.000956 |
2029-03-28 | $0.000964 | $0.000935 | $0.000993 |
2029-03-29 | $0.000933 | $0.000905 | $0.000961 |
2029-03-30 | $0.000976 | $0.000947 | $0.001005 |
2029-03-31 | $0.001021 | $0.000991 | $0.001052 |
2029 April | |||
2029-04-01 | $0.000974 | $0.000945 | $0.001004 |
2029-04-02 | $0.000930 | $0.000902 | $0.000958 |
2029-04-03 | $0.000887 | $0.000861 | $0.000914 |
2029-04-04 | $0.000847 | $0.000821 | $0.000872 |
2029-04-05 | $0.000808 | $0.000784 | $0.000832 |
2029-04-06 | $0.000845 | $0.000820 | $0.000870 |
2029-04-07 | $0.000856 | $0.000830 | $0.000882 |
2029-04-08 | $0.000831 | $0.000806 | $0.000856 |
2029-04-09 | $0.000793 | $0.000769 | $0.000817 |
2029-04-10 | $0.000830 | $0.000805 | $0.000855 |
2029-04-11 | $0.000809 | $0.000785 | $0.000833 |
2029-04-12 | $0.000772 | $0.000749 | $0.000795 |
2029-04-13 | $0.000737 | $0.000715 | $0.000759 |
2029-04-14 | $0.000739 | $0.000717 | $0.000761 |
2029-04-15 | $0.000705 | $0.000684 | $0.000726 |
2029-04-16 | $0.000738 | $0.000716 | $0.000760 |
2029-04-17 | $0.000738 | $0.000715 | $0.000760 |
2029-04-18 | $0.000728 | $0.000706 | $0.000750 |
2029-04-19 | $0.000695 | $0.000674 | $0.000716 |
2029-04-20 | $0.000717 | $0.000695 | $0.000738 |
2029-04-21 | $0.000684 | $0.000663 | $0.000705 |
2029-04-22 | $0.000669 | $0.000649 | $0.000689 |
2029-04-23 | $0.000639 | $0.000620 | $0.000658 |
2029-04-24 | $0.000668 | $0.000648 | $0.000688 |
2029-04-25 | $0.000654 | $0.000634 | $0.000674 |
2029-04-26 | $0.000662 | $0.000642 | $0.000682 |
2029-04-27 | $0.000654 | $0.000635 | $0.000674 |
2029-04-28 | $0.000666 | $0.000646 | $0.000686 |
2029-04-29 | $0.000635 | $0.000616 | $0.000654 |
2029-04-30 | $0.000639 | $0.000620 | $0.000658 |
2029 May | |||
2029-05-01 | $0.000611 | $0.000593 | $0.000630 |
2029-05-02 | $0.000636 | $0.000616 | $0.000655 |
2029-05-03 | $0.000652 | $0.000632 | $0.000671 |
2029-05-04 | $0.000622 | $0.000603 | $0.000641 |
2029-05-05 | $0.000625 | $0.000606 | $0.000643 |
2029-05-06 | $0.000636 | $0.000617 | $0.000655 |
2029-05-07 | $0.000608 | $0.000590 | $0.000626 |
2029-05-08 | $0.000613 | $0.000595 | $0.000632 |
2029-05-09 | $0.000585 | $0.000568 | $0.000603 |
2029-05-10 | $0.000559 | $0.000542 | $0.000575 |
2029-05-11 | $0.000558 | $0.000541 | $0.000575 |
2029-05-12 | $0.000543 | $0.000527 | $0.000559 |
2029-05-13 | $0.000527 | $0.000511 | $0.000542 |
2029-05-14 | $0.000534 | $0.000518 | $0.000550 |
2029-05-15 | $0.000515 | $0.000500 | $0.000531 |
2029-05-16 | $0.000532 | $0.000516 | $0.000548 |
2029-05-17 | $0.000556 | $0.000539 | $0.000572 |
2029-05-18 | $0.000530 | $0.000514 | $0.000546 |
2029-05-19 | $0.000506 | $0.000491 | $0.000521 |
2029-05-20 | $0.000505 | $0.000490 | $0.000520 |
2029-05-21 | $0.000528 | $0.000512 | $0.000544 |
2029-05-22 | $0.000520 | $0.000504 | $0.000535 |
2029-05-23 | $0.000523 | $0.000507 | $0.000539 |
2029-05-24 | $0.000547 | $0.000531 | $0.000564 |
2029-05-25 | $0.000522 | $0.000507 | $0.000538 |
2029-05-26 | $0.000498 | $0.000483 | $0.000513 |
2029-05-27 | $0.000487 | $0.000472 | $0.000501 |
2029-05-28 | $0.000467 | $0.000453 | $0.000481 |
2029-05-29 | $0.000459 | $0.000445 | $0.000473 |
2029-05-30 | $0.000446 | $0.000433 | $0.000460 |
2029-05-31 | $0.000432 | $0.000419 | $0.000445 |
2029 June | |||
2029-06-01 | $0.000412 | $0.000400 | $0.000424 |
2029-06-02 | $0.000431 | $0.000418 | $0.000444 |
2029-06-03 | $0.000411 | $0.000399 | $0.000424 |
2029-06-04 | $0.000430 | $0.000417 | $0.000443 |
2029-06-05 | $0.000450 | $0.000437 | $0.000464 |
2029-06-06 | $0.000430 | $0.000417 | $0.000443 |
2029-06-07 | $0.000449 | $0.000436 | $0.000463 |
2029-06-08 | $0.000470 | $0.000456 | $0.000484 |
2029-06-09 | $0.000492 | $0.000477 | $0.000506 |
2029-06-10 | $0.000469 | $0.000455 | $0.000483 |
2029-06-11 | $0.000463 | $0.000449 | $0.000477 |
2029-06-12 | $0.000442 | $0.000429 | $0.000455 |
2029-06-13 | $0.000463 | $0.000449 | $0.000476 |
2029-06-14 | $0.000484 | $0.000469 | $0.000498 |
2029-06-15 | $0.000506 | $0.000491 | $0.000522 |
2029-06-16 | $0.000518 | $0.000503 | $0.000534 |
2029-06-17 | $0.000527 | $0.000511 | $0.000543 |
2029-06-18 | $0.000551 | $0.000535 | $0.000568 |
2029-06-19 | $0.000549 | $0.000533 | $0.000566 |
2029-06-20 | $0.000524 | $0.000508 | $0.000540 |
2029-06-21 | $0.000548 | $0.000532 | $0.000565 |
2029-06-22 | $0.000574 | $0.000556 | $0.000591 |
2029-06-23 | $0.000547 | $0.000531 | $0.000564 |
2029-06-24 | $0.000543 | $0.000527 | $0.000559 |
2029-06-25 | $0.000518 | $0.000503 | $0.000534 |
2029-06-26 | $0.000526 | $0.000511 | $0.000542 |
2029-06-27 | $0.000551 | $0.000534 | $0.000567 |
2029-06-28 | $0.000532 | $0.000516 | $0.000548 |
2029-06-29 | $0.000535 | $0.000519 | $0.000551 |
2029-06-30 | $0.000542 | $0.000526 | $0.000559 |
2029 July | |||
2029-07-01 | $0.000568 | $0.000550 | $0.000585 |
2029-07-02 | $0.000571 | $0.000553 | $0.000588 |
2029-07-03 | $0.000572 | $0.000555 | $0.000589 |
2029-07-04 | $0.000591 | $0.000573 | $0.000608 |
2029-07-05 | $0.000574 | $0.000557 | $0.000592 |
2029-07-06 | $0.000574 | $0.000557 | $0.000591 |
2029-07-07 | $0.000582 | $0.000565 | $0.000600 |
2029-07-08 | $0.000574 | $0.000557 | $0.000592 |
2029-07-09 | $0.000563 | $0.000546 | $0.000580 |
2029-07-10 | $0.000561 | $0.000544 | $0.000577 |
2029-07-11 | $0.000560 | $0.000544 | $0.000577 |
2029-07-12 | $0.000581 | $0.000564 | $0.000599 |
2029-07-13 | $0.000573 | $0.000556 | $0.000590 |
2029-07-14 | $0.000600 | $0.000582 | $0.000618 |
2029-07-15 | $0.000607 | $0.000589 | $0.000626 |
2029-07-16 | $0.000636 | $0.000617 | $0.000655 |
2029-07-17 | $0.000665 | $0.000645 | $0.000685 |
2029-07-18 | $0.000696 | $0.000675 | $0.000717 |
2029-07-19 | $0.000728 | $0.000706 | $0.000750 |
2029-07-20 | $0.000742 | $0.000719 | $0.000764 |
2029-07-21 | $0.000776 | $0.000753 | $0.000799 |
2029-07-22 | $0.000740 | $0.000718 | $0.000763 |
2029-07-23 | $0.000775 | $0.000751 | $0.000798 |
2029-07-24 | $0.000757 | $0.000734 | $0.000780 |
2029-07-25 | $0.000792 | $0.000768 | $0.000816 |
2029-07-26 | $0.000810 | $0.000785 | $0.000834 |
2029-07-27 | $0.000847 | $0.000822 | $0.000872 |
2029-07-28 | $0.000808 | $0.000784 | $0.000832 |
2029-07-29 | $0.000846 | $0.000820 | $0.000871 |
2029-07-30 | $0.000820 | $0.000795 | $0.000845 |
2029-07-31 | $0.000794 | $0.000771 | $0.000818 |
2029 August | |||
2029-08-01 | $0.000763 | $0.000740 | $0.000786 |
2029-08-02 | $0.000798 | $0.000774 | $0.000822 |
2029-08-03 | $0.000835 | $0.000810 | $0.000860 |
2029-08-04 | $0.000797 | $0.000773 | $0.000821 |
2029-08-05 | $0.000821 | $0.000797 | $0.000846 |
2029-08-06 | $0.000806 | $0.000782 | $0.000830 |
2029-08-07 | $0.000808 | $0.000783 | $0.000832 |
2029-08-08 | $0.000825 | $0.000800 | $0.000850 |
2029-08-09 | $0.000855 | $0.000829 | $0.000880 |
2029-08-10 | $0.000832 | $0.000807 | $0.000857 |
2029-08-11 | $0.000827 | $0.000802 | $0.000852 |
2029-08-12 | $0.000834 | $0.000809 | $0.000859 |
2029-08-13 | $0.000818 | $0.000794 | $0.000843 |
2029-08-14 | $0.000781 | $0.000757 | $0.000804 |
2029-08-15 | $0.000811 | $0.000786 | $0.000835 |
2029-08-16 | $0.000774 | $0.000750 | $0.000797 |
2029-08-17 | $0.000755 | $0.000732 | $0.000777 |
2029-08-18 | $0.000720 | $0.000699 | $0.000742 |
2029-08-19 | $0.000687 | $0.000667 | $0.000708 |
2029-08-20 | $0.000656 | $0.000636 | $0.000675 |
2029-08-21 | $0.000686 | $0.000665 | $0.000707 |
2029-08-22 | $0.000704 | $0.000683 | $0.000725 |
2029-08-23 | $0.000712 | $0.000691 | $0.000733 |
2029-08-24 | $0.000679 | $0.000659 | $0.000700 |
2029-08-25 | $0.000711 | $0.000689 | $0.000732 |
2029-08-26 | $0.000710 | $0.000688 | $0.000731 |
2029-08-27 | $0.000712 | $0.000690 | $0.000733 |
2029-08-28 | $0.000706 | $0.000685 | $0.000727 |
2029-08-29 | $0.000739 | $0.000717 | $0.000761 |
2029-08-30 | $0.000755 | $0.000732 | $0.000777 |
2029-08-31 | $0.000790 | $0.000766 | $0.000813 |
2029 September | |||
2029-09-01 | $0.000777 | $0.000754 | $0.000800 |
2029-09-02 | $0.000742 | $0.000719 | $0.000764 |
2029-09-03 | $0.000760 | $0.000737 | $0.000782 |
2029-09-04 | $0.000750 | $0.000727 | $0.000772 |
2029-09-05 | $0.000747 | $0.000725 | $0.000770 |
2029-09-06 | $0.000749 | $0.000726 | $0.000771 |
2029-09-07 | $0.000714 | $0.000693 | $0.000736 |
2029-09-08 | $0.000748 | $0.000725 | $0.000770 |
2029-09-09 | $0.000713 | $0.000692 | $0.000735 |
2029-09-10 | $0.000736 | $0.000714 | $0.000758 |
2029-09-11 | $0.000702 | $0.000681 | $0.000723 |
2029-09-12 | $0.000670 | $0.000650 | $0.000690 |
2029-09-13 | $0.000678 | $0.000658 | $0.000698 |
2029-09-14 | $0.000709 | $0.000688 | $0.000731 |
2029-09-15 | $0.000677 | $0.000657 | $0.000697 |
2029-09-16 | $0.000646 | $0.000626 | $0.000665 |
2029-09-17 | $0.000676 | $0.000655 | $0.000696 |
2029-09-18 | $0.000665 | $0.000645 | $0.000685 |
2029-09-19 | $0.000668 | $0.000648 | $0.000688 |
2029-09-20 | $0.000677 | $0.000656 | $0.000697 |
2029-09-21 | $0.000646 | $0.000626 | $0.000665 |
2029-09-22 | $0.000652 | $0.000633 | $0.000672 |
2029-09-23 | $0.000682 | $0.000662 | $0.000703 |
2029-09-24 | $0.000693 | $0.000672 | $0.000714 |
2029-09-25 | $0.000661 | $0.000641 | $0.000681 |
2029-09-26 | $0.000688 | $0.000667 | $0.000709 |
2029-09-27 | $0.000707 | $0.000686 | $0.000728 |
2029-09-28 | $0.000674 | $0.000654 | $0.000695 |
2029-09-29 | $0.000657 | $0.000638 | $0.000677 |
2029-09-30 | $0.000680 | $0.000660 | $0.000701 |
2029 October | |||
2029-10-01 | $0.000666 | $0.000646 | $0.000686 |
2029-10-02 | $0.000649 | $0.000629 | $0.000668 |
2029-10-03 | $0.000619 | $0.000601 | $0.000638 |
2029-10-04 | $0.000592 | $0.000574 | $0.000609 |
2029-10-05 | $0.000592 | $0.000575 | $0.000610 |
2029-10-06 | $0.000590 | $0.000572 | $0.000607 |
2029-10-07 | $0.000617 | $0.000598 | $0.000636 |
2029-10-08 | $0.000617 | $0.000599 | $0.000636 |
2029-10-09 | $0.000589 | $0.000571 | $0.000607 |
2029-10-10 | $0.000616 | $0.000598 | $0.000635 |
2029-10-11 | $0.000621 | $0.000602 | $0.000639 |
2029-10-12 | $0.000627 | $0.000608 | $0.000646 |
2029-10-13 | $0.000624 | $0.000605 | $0.000642 |
2029-10-14 | $0.000623 | $0.000604 | $0.000642 |
2029-10-15 | $0.000625 | $0.000606 | $0.000643 |
2029-10-16 | $0.000624 | $0.000605 | $0.000643 |
2029-10-17 | $0.000624 | $0.000606 | $0.000643 |
2029-10-18 | $0.000624 | $0.000606 | $0.000643 |
2029-10-19 | $0.000627 | $0.000608 | $0.000645 |
2029-10-20 | $0.000623 | $0.000605 | $0.000642 |
2029-10-21 | $0.000621 | $0.000602 | $0.000640 |
2029-10-22 | $0.000620 | $0.000602 | $0.000639 |
2029-10-23 | $0.000628 | $0.000609 | $0.000647 |
2029-10-24 | $0.000621 | $0.000602 | $0.000640 |
2029-10-25 | $0.000626 | $0.000607 | $0.000645 |
2029-10-26 | $0.000626 | $0.000607 | $0.000645 |
2029-10-27 | $0.000626 | $0.000607 | $0.000645 |
2029-10-28 | $0.000627 | $0.000608 | $0.000646 |
2029-10-29 | $0.000612 | $0.000593 | $0.000630 |
2029-10-30 | $0.000640 | $0.000621 | $0.000659 |
2029-10-31 | $0.000611 | $0.000592 | $0.000629 |
2029 November | |||
2029-11-01 | $0.000583 | $0.000565 | $0.000600 |
2029-11-02 | $0.000609 | $0.000591 | $0.000628 |
2029-11-03 | $0.000582 | $0.000564 | $0.000599 |
2029-11-04 | $0.000555 | $0.000538 | $0.000572 |
2029-11-05 | $0.000581 | $0.000563 | $0.000598 |
2029-11-06 | $0.000577 | $0.000560 | $0.000594 |
2029-11-07 | $0.000597 | $0.000579 | $0.000615 |
2029-11-08 | $0.000570 | $0.000553 | $0.000587 |
2029-11-09 | $0.000596 | $0.000578 | $0.000614 |
2029-11-10 | $0.000594 | $0.000576 | $0.000611 |
2029-11-11 | $0.000621 | $0.000602 | $0.000640 |
2029-11-12 | $0.000650 | $0.000630 | $0.000669 |
2029-11-13 | $0.000680 | $0.000659 | $0.000700 |
2029-11-14 | $0.000655 | $0.000636 | $0.000675 |
2029-11-15 | $0.000669 | $0.000649 | $0.000689 |
2029-11-16 | $0.000638 | $0.000619 | $0.000658 |
2029-11-17 | $0.000609 | $0.000591 | $0.000628 |
2029-11-18 | $0.000637 | $0.000618 | $0.000657 |
2029-11-19 | $0.000631 | $0.000612 | $0.000650 |
2029-11-20 | $0.000630 | $0.000611 | $0.000649 |
2029-11-21 | $0.000637 | $0.000618 | $0.000657 |
2029-11-22 | $0.000608 | $0.000590 | $0.000626 |
2029-11-23 | $0.000636 | $0.000617 | $0.000655 |
2029-11-24 | $0.000626 | $0.000607 | $0.000645 |
2029-11-25 | $0.000598 | $0.000580 | $0.000615 |
2029-11-26 | $0.000570 | $0.000553 | $0.000587 |
2029-11-27 | $0.000567 | $0.000550 | $0.000584 |
2029-11-28 | $0.000574 | $0.000557 | $0.000591 |
2029-11-29 | $0.000548 | $0.000531 | $0.000564 |
2029-11-30 | $0.000567 | $0.000550 | $0.000584 |
2029 December | |||
2029-12-01 | $0.000586 | $0.000569 | $0.000604 |
2029-12-02 | $0.000569 | $0.000551 | $0.000586 |
2029-12-03 | $0.000543 | $0.000526 | $0.000559 |
2029-12-04 | $0.000537 | $0.000521 | $0.000554 |
2029-12-05 | $0.000521 | $0.000506 | $0.000537 |
2029-12-06 | $0.000525 | $0.000510 | $0.000541 |
2029-12-07 | $0.000526 | $0.000510 | $0.000541 |
2029-12-08 | $0.000502 | $0.000486 | $0.000517 |
2029-12-09 | $0.000525 | $0.000509 | $0.000540 |
2029-12-10 | $0.000545 | $0.000528 | $0.000561 |
2029-12-11 | $0.000527 | $0.000512 | $0.000543 |
2029-12-12 | $0.000552 | $0.000535 | $0.000568 |
2029-12-13 | $0.000577 | $0.000560 | $0.000595 |
2029-12-14 | $0.000551 | $0.000534 | $0.000567 |
2029-12-15 | $0.000526 | $0.000510 | $0.000541 |
2029-12-16 | $0.000502 | $0.000486 | $0.000517 |
2029-12-17 | $0.000479 | $0.000464 | $0.000493 |
2029-12-18 | $0.000457 | $0.000443 | $0.000470 |
2029-12-19 | $0.000478 | $0.000463 | $0.000492 |
2029-12-20 | $0.000484 | $0.000469 | $0.000498 |
2029-12-21 | $0.000470 | $0.000456 | $0.000484 |
2029-12-22 | $0.000448 | $0.000435 | $0.000462 |
2029-12-23 | $0.000469 | $0.000455 | $0.000483 |
2029-12-24 | $0.000457 | $0.000444 | $0.000471 |
2029-12-25 | $0.000436 | $0.000423 | $0.000450 |
2029-12-26 | $0.000416 | $0.000404 | $0.000429 |
2029-12-27 | $0.000418 | $0.000405 | $0.000430 |
2029-12-28 | $0.000399 | $0.000387 | $0.000411 |
2029-12-29 | $0.000417 | $0.000405 | $0.000430 |
2029-12-30 | $0.000417 | $0.000404 | $0.000429 |
2029-12-31 | $0.000412 | $0.000399 | $0.000424 |