Current Minima price: ▲ 0.019951 USD (+3,05%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 August | |||
2025-08-09 | $0.018737 | $0.018175 | $0.019299 |
2025-08-10 | $0.019604 | $0.019015 | $0.020192 |
2025-08-11 | $0.018706 | $0.018145 | $0.019267 |
2025-08-12 | $0.017849 | $0.017314 | $0.018385 |
2025-08-13 | $0.018674 | $0.018114 | $0.019235 |
2025-08-14 | $0.017819 | $0.017285 | $0.018354 |
2025-08-15 | $0.017003 | $0.016493 | $0.017513 |
2025-08-16 | $0.017789 | $0.017256 | $0.018323 |
2025-08-17 | $0.017680 | $0.017149 | $0.018210 |
2025-08-18 | $0.018303 | $0.017753 | $0.018852 |
2025-08-19 | $0.017464 | $0.016940 | $0.017988 |
2025-08-20 | $0.018272 | $0.017724 | $0.018820 |
2025-08-21 | $0.018185 | $0.017640 | $0.018731 |
2025-08-22 | $0.019026 | $0.018455 | $0.019597 |
2025-08-23 | $0.019906 | $0.019309 | $0.020503 |
2025-08-24 | $0.020826 | $0.020202 | $0.021451 |
2025-08-25 | $0.020081 | $0.019479 | $0.020684 |
2025-08-26 | $0.020502 | $0.019887 | $0.021117 |
2025-08-27 | $0.019563 | $0.018976 | $0.020150 |
2025-08-28 | $0.018667 | $0.018107 | $0.019227 |
2025-08-29 | $0.019530 | $0.018944 | $0.020116 |
2025-08-30 | $0.019345 | $0.018764 | $0.019925 |
2025-08-31 | $0.019300 | $0.018721 | $0.019879 |
2025 September | |||
2025-09-01 | $0.019530 | $0.018944 | $0.020115 |
2025-09-02 | $0.018635 | $0.018076 | $0.019194 |
2025-09-03 | $0.019497 | $0.018912 | $0.020082 |
2025-09-04 | $0.019186 | $0.018611 | $0.019762 |
2025-09-05 | $0.018308 | $0.017758 | $0.018857 |
2025-09-06 | $0.017469 | $0.016945 | $0.017993 |
2025-09-07 | $0.017379 | $0.016857 | $0.017900 |
2025-09-08 | $0.017581 | $0.017054 | $0.018108 |
2025-09-09 | $0.016776 | $0.016273 | $0.017279 |
2025-09-10 | $0.017359 | $0.016838 | $0.017880 |
2025-09-11 | $0.017962 | $0.017423 | $0.018500 |
2025-09-12 | $0.017420 | $0.016897 | $0.017943 |
2025-09-13 | $0.016622 | $0.016124 | $0.017121 |
2025-09-14 | $0.016469 | $0.015975 | $0.016963 |
2025-09-15 | $0.015975 | $0.015496 | $0.016455 |
2025-09-16 | $0.016094 | $0.015611 | $0.016577 |
2025-09-17 | $0.016105 | $0.015622 | $0.016588 |
2025-09-18 | $0.015367 | $0.014906 | $0.015828 |
2025-09-19 | $0.016078 | $0.015595 | $0.016560 |
2025-09-20 | $0.016693 | $0.016192 | $0.017194 |
2025-09-21 | $0.016158 | $0.015674 | $0.016643 |
2025-09-22 | $0.016906 | $0.016398 | $0.017413 |
2025-09-23 | $0.017687 | $0.017157 | $0.018218 |
2025-09-24 | $0.016877 | $0.016371 | $0.017384 |
2025-09-25 | $0.016104 | $0.015621 | $0.016587 |
2025-09-26 | $0.015367 | $0.014906 | $0.015828 |
2025-09-27 | $0.014663 | $0.014223 | $0.015103 |
2025-09-28 | $0.013991 | $0.013572 | $0.014411 |
2025-09-29 | $0.014638 | $0.014199 | $0.015078 |
2025-09-30 | $0.014828 | $0.014384 | $0.015273 |
2025 October | |||
2025-10-01 | $0.014399 | $0.013967 | $0.014831 |
2025-10-02 | $0.013739 | $0.013327 | $0.014152 |
2025-10-03 | $0.014375 | $0.013943 | $0.014806 |
2025-10-04 | $0.014013 | $0.013593 | $0.014434 |
2025-10-05 | $0.013372 | $0.012970 | $0.013773 |
2025-10-06 | $0.012759 | $0.012376 | $0.013142 |
2025-10-07 | $0.012801 | $0.012417 | $0.013185 |
2025-10-08 | $0.012214 | $0.011848 | $0.012581 |
2025-10-09 | $0.012779 | $0.012396 | $0.013162 |
2025-10-10 | $0.012775 | $0.012392 | $0.013158 |
2025-10-11 | $0.012613 | $0.012235 | $0.012991 |
2025-10-12 | $0.012035 | $0.011674 | $0.012396 |
2025-10-13 | $0.012416 | $0.012044 | $0.012789 |
2025-10-14 | $0.011848 | $0.011492 | $0.012203 |
2025-10-15 | $0.011594 | $0.011246 | $0.011942 |
2025-10-16 | $0.011063 | $0.010731 | $0.011395 |
2025-10-17 | $0.011575 | $0.011227 | $0.011922 |
2025-10-18 | $0.011327 | $0.010988 | $0.011667 |
2025-10-19 | $0.011462 | $0.011118 | $0.011806 |
2025-10-20 | $0.011331 | $0.010991 | $0.011671 |
2025-10-21 | $0.011534 | $0.011188 | $0.011881 |
2025-10-22 | $0.011006 | $0.010676 | $0.011336 |
2025-10-23 | $0.011072 | $0.010740 | $0.011404 |
2025-10-24 | $0.010588 | $0.010270 | $0.010905 |
2025-10-25 | $0.011008 | $0.010678 | $0.011338 |
2025-10-26 | $0.011291 | $0.010953 | $0.011630 |
2025-10-27 | $0.010774 | $0.010451 | $0.011097 |
2025-10-28 | $0.010819 | $0.010494 | $0.011144 |
2025-10-29 | $0.011018 | $0.010688 | $0.011349 |
2025-10-30 | $0.010532 | $0.010216 | $0.010848 |
2025-10-31 | $0.010625 | $0.010306 | $0.010944 |
2025 November | |||
2025-11-01 | $0.010138 | $0.009834 | $0.010442 |
2025-11-02 | $0.009674 | $0.009384 | $0.009964 |
2025-11-03 | $0.009664 | $0.009374 | $0.009954 |
2025-11-04 | $0.009406 | $0.009124 | $0.009688 |
2025-11-05 | $0.009120 | $0.008847 | $0.009394 |
2025-11-06 | $0.009245 | $0.008968 | $0.009523 |
2025-11-07 | $0.008922 | $0.008655 | $0.009190 |
2025-11-08 | $0.009211 | $0.008935 | $0.009487 |
2025-11-09 | $0.009623 | $0.009334 | $0.009912 |
2025-11-10 | $0.009182 | $0.008907 | $0.009458 |
2025-11-11 | $0.008762 | $0.008499 | $0.009025 |
2025-11-12 | $0.008743 | $0.008481 | $0.009005 |
2025-11-13 | $0.009147 | $0.008873 | $0.009422 |
2025-11-14 | $0.009001 | $0.008731 | $0.009271 |
2025-11-15 | $0.009061 | $0.008789 | $0.009333 |
2025-11-16 | $0.009480 | $0.009196 | $0.009765 |
2025-11-17 | $0.009046 | $0.008775 | $0.009317 |
2025-11-18 | $0.008632 | $0.008373 | $0.008891 |
2025-11-19 | $0.008427 | $0.008174 | $0.008680 |
2025-11-20 | $0.008081 | $0.007839 | $0.008323 |
2025-11-21 | $0.007954 | $0.007716 | $0.008193 |
2025-11-22 | $0.007728 | $0.007496 | $0.007960 |
2025-11-23 | $0.007479 | $0.007255 | $0.007704 |
2025-11-24 | $0.007137 | $0.006923 | $0.007351 |
2025-11-25 | $0.007467 | $0.007243 | $0.007691 |
2025-11-26 | $0.007125 | $0.006911 | $0.007339 |
2025-11-27 | $0.007454 | $0.007231 | $0.007678 |
2025-11-28 | $0.007799 | $0.007565 | $0.008033 |
2025-11-29 | $0.007442 | $0.007219 | $0.007665 |
2025-11-30 | $0.007781 | $0.007547 | $0.008014 |
2025 December | |||
2025-12-01 | $0.008140 | $0.007896 | $0.008385 |
2025-12-02 | $0.008517 | $0.008261 | $0.008772 |
2025-12-03 | $0.008127 | $0.007883 | $0.008370 |
2025-12-04 | $0.008026 | $0.007785 | $0.008267 |
2025-12-05 | $0.007658 | $0.007429 | $0.007888 |
2025-12-06 | $0.008012 | $0.007772 | $0.008253 |
2025-12-07 | $0.008383 | $0.008131 | $0.008634 |
2025-12-08 | $0.008771 | $0.008507 | $0.009034 |
2025-12-09 | $0.008976 | $0.008706 | $0.009245 |
2025-12-10 | $0.009129 | $0.008856 | $0.009403 |
2025-12-11 | $0.009552 | $0.009265 | $0.009838 |
2025-12-12 | $0.009511 | $0.009225 | $0.009796 |
2025-12-13 | $0.009075 | $0.008803 | $0.009347 |
2025-12-14 | $0.009495 | $0.009210 | $0.009780 |
2025-12-15 | $0.009934 | $0.009636 | $0.010232 |
2025-12-16 | $0.009479 | $0.009194 | $0.009763 |
2025-12-17 | $0.009406 | $0.009124 | $0.009688 |
2025-12-18 | $0.008975 | $0.008706 | $0.009244 |
2025-12-19 | $0.009119 | $0.008845 | $0.009393 |
2025-12-20 | $0.009541 | $0.009254 | $0.009827 |
2025-12-21 | $0.009222 | $0.008945 | $0.009499 |
2025-12-22 | $0.009269 | $0.008991 | $0.009547 |
2025-12-23 | $0.009396 | $0.009114 | $0.009677 |
2025-12-24 | $0.009830 | $0.009535 | $0.010125 |
2025-12-25 | $0.009883 | $0.009586 | $0.010179 |
2025-12-26 | $0.009912 | $0.009615 | $0.010209 |
2025-12-27 | $0.010232 | $0.009925 | $0.010539 |
2025-12-28 | $0.009947 | $0.009649 | $0.010245 |
2025-12-29 | $0.009941 | $0.009643 | $0.010239 |
2025-12-30 | $0.010084 | $0.009782 | $0.010387 |
2025-12-31 | $0.009949 | $0.009650 | $0.010247 |