Current Minswap price: â–¼ 0.012248 USD (-5,16%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.002689 | $0.002608 | $0.002770 |
| 2030-01-02 | $0.002624 | $0.002546 | $0.002703 |
| 2030-01-03 | $0.002598 | $0.002520 | $0.002676 |
| 2030-01-04 | $0.002599 | $0.002521 | $0.002677 |
| 2030-01-05 | $0.002564 | $0.002487 | $0.002640 |
| 2030-01-06 | $0.002590 | $0.002513 | $0.002668 |
| 2030-01-07 | $0.002653 | $0.002573 | $0.002733 |
| 2030-01-08 | $0.002599 | $0.002521 | $0.002677 |
| 2030-01-09 | $0.002662 | $0.002582 | $0.002742 |
| 2030-01-10 | $0.002598 | $0.002520 | $0.002676 |
| 2030-01-11 | $0.002569 | $0.002492 | $0.002646 |
| 2030-01-12 | $0.002507 | $0.002432 | $0.002582 |
| 2030-01-13 | $0.002493 | $0.002418 | $0.002568 |
| 2030-01-14 | $0.002495 | $0.002420 | $0.002569 |
| 2030-01-15 | $0.002497 | $0.002422 | $0.002572 |
| 2030-01-16 | $0.002558 | $0.002481 | $0.002635 |
| 2030-01-17 | $0.002531 | $0.002456 | $0.002607 |
| 2030-01-18 | $0.002572 | $0.002495 | $0.002649 |
| 2030-01-19 | $0.002513 | $0.002438 | $0.002588 |
| 2030-01-20 | $0.002517 | $0.002441 | $0.002592 |
| 2030-01-21 | $0.002509 | $0.002433 | $0.002584 |
| 2030-01-22 | $0.002466 | $0.002392 | $0.002540 |
| 2030-01-23 | $0.002463 | $0.002389 | $0.002537 |
| 2030-01-24 | $0.002462 | $0.002388 | $0.002536 |
| 2030-01-25 | $0.002428 | $0.002356 | $0.002501 |
| 2030-01-26 | $0.002475 | $0.002400 | $0.002549 |
| 2030-01-27 | $0.002472 | $0.002398 | $0.002547 |
| 2030-01-28 | $0.002419 | $0.002347 | $0.002492 |
| 2030-01-29 | $0.002380 | $0.002308 | $0.002451 |
| 2030-01-30 | $0.002438 | $0.002364 | $0.002511 |
| 2030-01-31 | $0.002494 | $0.002419 | $0.002569 |
| 2030 February | |||
| 2030-02-01 | $0.002554 | $0.002478 | $0.002631 |
| 2030-02-02 | $0.002497 | $0.002422 | $0.002572 |
| 2030-02-03 | $0.002557 | $0.002481 | $0.002634 |
| 2030-02-04 | $0.002496 | $0.002421 | $0.002571 |
| 2030-02-05 | $0.002446 | $0.002373 | $0.002520 |
| 2030-02-06 | $0.002506 | $0.002430 | $0.002581 |
| 2030-02-07 | $0.002480 | $0.002406 | $0.002555 |
| 2030-02-08 | $0.002483 | $0.002409 | $0.002558 |
| 2030-02-09 | $0.002424 | $0.002351 | $0.002496 |
| 2030-02-10 | $0.002409 | $0.002337 | $0.002481 |
| 2030-02-11 | $0.002351 | $0.002280 | $0.002422 |
| 2030-02-12 | $0.002343 | $0.002273 | $0.002414 |
| 2030-02-13 | $0.002287 | $0.002218 | $0.002356 |
| 2030-02-14 | $0.002232 | $0.002165 | $0.002299 |
| 2030-02-15 | $0.002182 | $0.002117 | $0.002248 |
| 2030-02-16 | $0.002235 | $0.002168 | $0.002302 |
| 2030-02-17 | $0.002267 | $0.002199 | $0.002335 |
| 2030-02-18 | $0.002213 | $0.002146 | $0.002279 |
| 2030-02-19 | $0.002163 | $0.002098 | $0.002228 |
| 2030-02-20 | $0.002178 | $0.002113 | $0.002244 |
| 2030-02-21 | $0.002208 | $0.002142 | $0.002274 |
| 2030-02-22 | $0.002165 | $0.002100 | $0.002230 |
| 2030-02-23 | $0.002202 | $0.002136 | $0.002268 |
| 2030-02-24 | $0.002255 | $0.002187 | $0.002323 |
| 2030-02-25 | $0.002310 | $0.002240 | $0.002379 |
| 2030-02-26 | $0.002256 | $0.002189 | $0.002324 |
| 2030-02-27 | $0.002311 | $0.002242 | $0.002380 |
| 2030-02-28 | $0.002255 | $0.002188 | $0.002323 |
| 2030 March | |||
| 2030-03-01 | $0.002310 | $0.002241 | $0.002379 |
| 2030-03-02 | $0.002255 | $0.002187 | $0.002322 |
| 2030-03-03 | $0.002301 | $0.002232 | $0.002370 |
| 2030-03-04 | $0.002246 | $0.002178 | $0.002313 |
| 2030-03-05 | $0.002300 | $0.002231 | $0.002369 |
| 2030-03-06 | $0.002356 | $0.002285 | $0.002427 |
| 2030-03-07 | $0.002369 | $0.002298 | $0.002440 |
| 2030-03-08 | $0.002312 | $0.002242 | $0.002381 |
| 2030-03-09 | $0.002336 | $0.002266 | $0.002406 |
| 2030-03-10 | $0.002303 | $0.002234 | $0.002372 |
| 2030-03-11 | $0.002248 | $0.002180 | $0.002315 |
| 2030-03-12 | $0.002207 | $0.002141 | $0.002274 |
| 2030-03-13 | $0.002243 | $0.002176 | $0.002311 |
| 2030-03-14 | $0.002296 | $0.002227 | $0.002365 |
| 2030-03-15 | $0.002241 | $0.002173 | $0.002308 |
| 2030-03-16 | $0.002261 | $0.002194 | $0.002329 |
| 2030-03-17 | $0.002300 | $0.002231 | $0.002369 |
| 2030-03-18 | $0.002251 | $0.002184 | $0.002319 |
| 2030-03-19 | $0.002306 | $0.002237 | $0.002375 |
| 2030-03-20 | $0.002250 | $0.002183 | $0.002318 |
| 2030-03-21 | $0.002231 | $0.002164 | $0.002297 |
| 2030-03-22 | $0.002177 | $0.002112 | $0.002242 |
| 2030-03-23 | $0.002125 | $0.002061 | $0.002188 |
| 2030-03-24 | $0.002075 | $0.002013 | $0.002137 |
| 2030-03-25 | $0.002125 | $0.002061 | $0.002189 |
| 2030-03-26 | $0.002117 | $0.002054 | $0.002181 |
| 2030-03-27 | $0.002169 | $0.002104 | $0.002234 |
| 2030-03-28 | $0.002117 | $0.002053 | $0.002180 |
| 2030-03-29 | $0.002168 | $0.002103 | $0.002233 |
| 2030-03-30 | $0.002116 | $0.002052 | $0.002179 |
| 2030-03-31 | $0.002089 | $0.002026 | $0.002151 |
| 2030 April | |||
| 2030-04-01 | $0.002092 | $0.002029 | $0.002155 |
| 2030-04-02 | $0.002096 | $0.002034 | $0.002159 |
| 2030-04-03 | $0.002105 | $0.002041 | $0.002168 |
| 2030-04-04 | $0.002115 | $0.002052 | $0.002179 |
| 2030-04-05 | $0.002119 | $0.002055 | $0.002182 |
| 2030-04-06 | $0.002068 | $0.002006 | $0.002130 |
| 2030-04-07 | $0.002082 | $0.002019 | $0.002144 |
| 2030-04-08 | $0.002032 | $0.001971 | $0.002093 |
| 2030-04-09 | $0.001983 | $0.001924 | $0.002043 |
| 2030-04-10 | $0.001995 | $0.001935 | $0.002055 |
| 2030-04-11 | $0.001947 | $0.001888 | $0.002005 |
| 2030-04-12 | $0.001943 | $0.001884 | $0.002001 |
| 2030-04-13 | $0.001934 | $0.001876 | $0.001992 |
| 2030-04-14 | $0.001981 | $0.001922 | $0.002041 |
| 2030-04-15 | $0.002002 | $0.001942 | $0.002062 |
| 2030-04-16 | $0.002046 | $0.001985 | $0.002108 |
| 2030-04-17 | $0.002049 | $0.001988 | $0.002111 |
| 2030-04-18 | $0.002033 | $0.001972 | $0.002094 |
| 2030-04-19 | $0.002008 | $0.001948 | $0.002069 |
| 2030-04-20 | $0.001992 | $0.001933 | $0.002052 |
| 2030-04-21 | $0.001945 | $0.001886 | $0.002003 |
| 2030-04-22 | $0.001912 | $0.001855 | $0.001969 |
| 2030-04-23 | $0.001866 | $0.001810 | $0.001922 |
| 2030-04-24 | $0.001911 | $0.001854 | $0.001969 |
| 2030-04-25 | $0.001945 | $0.001886 | $0.002003 |
| 2030-04-26 | $0.001958 | $0.001899 | $0.002016 |
| 2030-04-27 | $0.001911 | $0.001853 | $0.001968 |
| 2030-04-28 | $0.001865 | $0.001809 | $0.001921 |
| 2030-04-29 | $0.001910 | $0.001853 | $0.001967 |
| 2030-04-30 | $0.001898 | $0.001841 | $0.001955 |
| 2030 May | |||
| 2030-05-01 | $0.001867 | $0.001811 | $0.001923 |
| 2030-05-02 | $0.001883 | $0.001827 | $0.001940 |
| 2030-05-03 | $0.001896 | $0.001839 | $0.001953 |
| 2030-05-04 | $0.001920 | $0.001862 | $0.001977 |
| 2030-05-05 | $0.001944 | $0.001885 | $0.002002 |
| 2030-05-06 | $0.001897 | $0.001840 | $0.001954 |
| 2030-05-07 | $0.001851 | $0.001796 | $0.001907 |
| 2030-05-08 | $0.001817 | $0.001762 | $0.001871 |
| 2030-05-09 | $0.001823 | $0.001768 | $0.001878 |
| 2030-05-10 | $0.001823 | $0.001769 | $0.001878 |
| 2030-05-11 | $0.001825 | $0.001770 | $0.001880 |
| 2030-05-12 | $0.001836 | $0.001781 | $0.001891 |
| 2030-05-13 | $0.001829 | $0.001774 | $0.001884 |
| 2030-05-14 | $0.001817 | $0.001762 | $0.001871 |
| 2030-05-15 | $0.001794 | $0.001740 | $0.001848 |
| 2030-05-16 | $0.001782 | $0.001728 | $0.001835 |
| 2030-05-17 | $0.001739 | $0.001687 | $0.001791 |
| 2030-05-18 | $0.001697 | $0.001646 | $0.001748 |
| 2030-05-19 | $0.001738 | $0.001686 | $0.001791 |
| 2030-05-20 | $0.001753 | $0.001700 | $0.001806 |
| 2030-05-21 | $0.001775 | $0.001721 | $0.001828 |
| 2030-05-22 | $0.001769 | $0.001716 | $0.001822 |
| 2030-05-23 | $0.001767 | $0.001714 | $0.001819 |
| 2030-05-24 | $0.001747 | $0.001695 | $0.001800 |
| 2030-05-25 | $0.001784 | $0.001731 | $0.001838 |
| 2030-05-26 | $0.001808 | $0.001754 | $0.001863 |
| 2030-05-27 | $0.001787 | $0.001733 | $0.001841 |
| 2030-05-28 | $0.001744 | $0.001692 | $0.001796 |
| 2030-05-29 | $0.001711 | $0.001660 | $0.001763 |
| 2030-05-30 | $0.001706 | $0.001655 | $0.001757 |
| 2030-05-31 | $0.001679 | $0.001628 | $0.001729 |
| 2030 June | |||
| 2030-06-01 | $0.001704 | $0.001653 | $0.001755 |
| 2030-06-02 | $0.001741 | $0.001689 | $0.001793 |
| 2030-06-03 | $0.001740 | $0.001688 | $0.001792 |
| 2030-06-04 | $0.001776 | $0.001723 | $0.001830 |
| 2030-06-05 | $0.001749 | $0.001696 | $0.001801 |
| 2030-06-06 | $0.001782 | $0.001728 | $0.001835 |
| 2030-06-07 | $0.001825 | $0.001770 | $0.001880 |
| 2030-06-08 | $0.001869 | $0.001813 | $0.001925 |
| 2030-06-09 | $0.001915 | $0.001857 | $0.001972 |
| 2030-06-10 | $0.001869 | $0.001813 | $0.001925 |
| 2030-06-11 | $0.001857 | $0.001801 | $0.001913 |
| 2030-06-12 | $0.001884 | $0.001828 | $0.001941 |
| 2030-06-13 | $0.001839 | $0.001784 | $0.001894 |
| 2030-06-14 | $0.001795 | $0.001741 | $0.001849 |
| 2030-06-15 | $0.001759 | $0.001706 | $0.001812 |
| 2030-06-16 | $0.001739 | $0.001687 | $0.001791 |
| 2030-06-17 | $0.001729 | $0.001677 | $0.001781 |
| 2030-06-18 | $0.001693 | $0.001642 | $0.001743 |
| 2030-06-19 | $0.001691 | $0.001641 | $0.001742 |
| 2030-06-20 | $0.001683 | $0.001632 | $0.001733 |
| 2030-06-21 | $0.001682 | $0.001632 | $0.001733 |
| 2030-06-22 | $0.001699 | $0.001648 | $0.001750 |
| 2030-06-23 | $0.001668 | $0.001618 | $0.001718 |
| 2030-06-24 | $0.001667 | $0.001617 | $0.001717 |
| 2030-06-25 | $0.001661 | $0.001611 | $0.001711 |
| 2030-06-26 | $0.001649 | $0.001599 | $0.001698 |
| 2030-06-27 | $0.001640 | $0.001591 | $0.001689 |
| 2030-06-28 | $0.001633 | $0.001584 | $0.001682 |
| 2030-06-29 | $0.001673 | $0.001622 | $0.001723 |
| 2030-06-30 | $0.001659 | $0.001609 | $0.001709 |
| 2030 July | |||
| 2030-07-01 | $0.001668 | $0.001618 | $0.001718 |
| 2030-07-02 | $0.001703 | $0.001652 | $0.001754 |
| 2030-07-03 | $0.001710 | $0.001658 | $0.001761 |
| 2030-07-04 | $0.001715 | $0.001663 | $0.001766 |
| 2030-07-05 | $0.001733 | $0.001681 | $0.001785 |
| 2030-07-06 | $0.001772 | $0.001719 | $0.001826 |
| 2030-07-07 | $0.001730 | $0.001678 | $0.001782 |
| 2030-07-08 | $0.001772 | $0.001719 | $0.001825 |
| 2030-07-09 | $0.001794 | $0.001740 | $0.001847 |
| 2030-07-10 | $0.001837 | $0.001782 | $0.001892 |
| 2030-07-11 | $0.001838 | $0.001783 | $0.001894 |
| 2030-07-12 | $0.001883 | $0.001827 | $0.001939 |
| 2030-07-13 | $0.001929 | $0.001871 | $0.001987 |
| 2030-07-14 | $0.001882 | $0.001826 | $0.001939 |
| 2030-07-15 | $0.001919 | $0.001862 | $0.001977 |
| 2030-07-16 | $0.001924 | $0.001866 | $0.001981 |
| 2030-07-17 | $0.001970 | $0.001911 | $0.002030 |
| 2030-07-18 | $0.001958 | $0.001899 | $0.002017 |
| 2030-07-19 | $0.001946 | $0.001887 | $0.002004 |
| 2030-07-20 | $0.001899 | $0.001842 | $0.001956 |
| 2030-07-21 | $0.001877 | $0.001821 | $0.001933 |
| 2030-07-22 | $0.001922 | $0.001865 | $0.001980 |
| 2030-07-23 | $0.001897 | $0.001840 | $0.001954 |
| 2030-07-24 | $0.001867 | $0.001811 | $0.001923 |
| 2030-07-25 | $0.001913 | $0.001855 | $0.001970 |
| 2030-07-26 | $0.001947 | $0.001889 | $0.002006 |
| 2030-07-27 | $0.001926 | $0.001868 | $0.001983 |
| 2030-07-28 | $0.001879 | $0.001823 | $0.001936 |
| 2030-07-29 | $0.001925 | $0.001867 | $0.001983 |
| 2030-07-30 | $0.001946 | $0.001887 | $0.002004 |
| 2030-07-31 | $0.001955 | $0.001896 | $0.002014 |
| 2030 August | |||
| 2030-08-01 | $0.001980 | $0.001920 | $0.002039 |
| 2030-08-02 | $0.001966 | $0.001907 | $0.002025 |
| 2030-08-03 | $0.001924 | $0.001866 | $0.001982 |
| 2030-08-04 | $0.001926 | $0.001868 | $0.001984 |
| 2030-08-05 | $0.001914 | $0.001857 | $0.001972 |
| 2030-08-06 | $0.001870 | $0.001814 | $0.001926 |
| 2030-08-07 | $0.001899 | $0.001842 | $0.001956 |
| 2030-08-08 | $0.001945 | $0.001886 | $0.002003 |
| 2030-08-09 | $0.001916 | $0.001858 | $0.001973 |
| 2030-08-10 | $0.001962 | $0.001904 | $0.002021 |
| 2030-08-11 | $0.002010 | $0.001950 | $0.002070 |
| 2030-08-12 | $0.002059 | $0.001997 | $0.002120 |
| 2030-08-13 | $0.002109 | $0.002045 | $0.002172 |
| 2030-08-14 | $0.002160 | $0.002095 | $0.002225 |
| 2030-08-15 | $0.002212 | $0.002146 | $0.002279 |
| 2030-08-16 | $0.002232 | $0.002165 | $0.002299 |
| 2030-08-17 | $0.002178 | $0.002113 | $0.002244 |
| 2030-08-18 | $0.002231 | $0.002164 | $0.002298 |
| 2030-08-19 | $0.002285 | $0.002217 | $0.002354 |
| 2030-08-20 | $0.002230 | $0.002163 | $0.002297 |
| 2030-08-21 | $0.002177 | $0.002111 | $0.002242 |
| 2030-08-22 | $0.002154 | $0.002089 | $0.002218 |
| 2030-08-23 | $0.002102 | $0.002039 | $0.002165 |
| 2030-08-24 | $0.002153 | $0.002088 | $0.002218 |
| 2030-08-25 | $0.002121 | $0.002057 | $0.002184 |
| 2030-08-26 | $0.002156 | $0.002091 | $0.002220 |
| 2030-08-27 | $0.002208 | $0.002142 | $0.002274 |
| 2030-08-28 | $0.002184 | $0.002118 | $0.002249 |
| 2030-08-29 | $0.002156 | $0.002091 | $0.002221 |
| 2030-08-30 | $0.002104 | $0.002041 | $0.002167 |
| 2030-08-31 | $0.002155 | $0.002090 | $0.002220 |
| 2030 September | |||
| 2030-09-01 | $0.002110 | $0.002047 | $0.002173 |
| 2030-09-02 | $0.002161 | $0.002097 | $0.002226 |
| 2030-09-03 | $0.002112 | $0.002048 | $0.002175 |
| 2030-09-04 | $0.002098 | $0.002035 | $0.002161 |
| 2030-09-05 | $0.002149 | $0.002085 | $0.002214 |
| 2030-09-06 | $0.002182 | $0.002117 | $0.002248 |
| 2030-09-07 | $0.002235 | $0.002168 | $0.002302 |
| 2030-09-08 | $0.002181 | $0.002116 | $0.002247 |
| 2030-09-09 | $0.002129 | $0.002065 | $0.002193 |
| 2030-09-10 | $0.002181 | $0.002115 | $0.002246 |
| 2030-09-11 | $0.002128 | $0.002064 | $0.002192 |
| 2030-09-12 | $0.002077 | $0.002015 | $0.002139 |
| 2030-09-13 | $0.002027 | $0.001966 | $0.002088 |
| 2030-09-14 | $0.002076 | $0.002014 | $0.002138 |
| 2030-09-15 | $0.002026 | $0.001966 | $0.002087 |
| 2030-09-16 | $0.002075 | $0.002013 | $0.002138 |
| 2030-09-17 | $0.002126 | $0.002062 | $0.002190 |
| 2030-09-18 | $0.002075 | $0.002012 | $0.002137 |
| 2030-09-19 | $0.002054 | $0.001993 | $0.002116 |
| 2030-09-20 | $0.002005 | $0.001945 | $0.002065 |
| 2030-09-21 | $0.001993 | $0.001933 | $0.002053 |
| 2030-09-22 | $0.002042 | $0.001980 | $0.002103 |
| 2030-09-23 | $0.001993 | $0.001933 | $0.002052 |
| 2030-09-24 | $0.001945 | $0.001886 | $0.002003 |
| 2030-09-25 | $0.001992 | $0.001932 | $0.002052 |
| 2030-09-26 | $0.001991 | $0.001932 | $0.002051 |
| 2030-09-27 | $0.001943 | $0.001885 | $0.002002 |
| 2030-09-28 | $0.001897 | $0.001840 | $0.001954 |
| 2030-09-29 | $0.001851 | $0.001796 | $0.001907 |
| 2030-09-30 | $0.001896 | $0.001839 | $0.001953 |
| 2030 October | |||
| 2030-10-01 | $0.001859 | $0.001803 | $0.001915 |
| 2030-10-02 | $0.001858 | $0.001802 | $0.001914 |
| 2030-10-03 | $0.001852 | $0.001796 | $0.001908 |
| 2030-10-04 | $0.001858 | $0.001802 | $0.001914 |
| 2030-10-05 | $0.001903 | $0.001846 | $0.001960 |
| 2030-10-06 | $0.001857 | $0.001802 | $0.001913 |
| 2030-10-07 | $0.001815 | $0.001761 | $0.001870 |
| 2030-10-08 | $0.001829 | $0.001774 | $0.001884 |
| 2030-10-09 | $0.001859 | $0.001803 | $0.001915 |
| 2030-10-10 | $0.001845 | $0.001790 | $0.001901 |
| 2030-10-11 | $0.001801 | $0.001747 | $0.001855 |
| 2030-10-12 | $0.001795 | $0.001741 | $0.001849 |
| 2030-10-13 | $0.001814 | $0.001760 | $0.001868 |
| 2030-10-14 | $0.001823 | $0.001768 | $0.001878 |
| 2030-10-15 | $0.001867 | $0.001811 | $0.001923 |
| 2030-10-16 | $0.001913 | $0.001855 | $0.001970 |
| 2030-10-17 | $0.001959 | $0.001900 | $0.002018 |
| 2030-10-18 | $0.001912 | $0.001855 | $0.001969 |
| 2030-10-19 | $0.001958 | $0.001900 | $0.002017 |
| 2030-10-20 | $0.001911 | $0.001854 | $0.001969 |
| 2030-10-21 | $0.001958 | $0.001899 | $0.002016 |
| 2030-10-22 | $0.002005 | $0.001945 | $0.002065 |
| 2030-10-23 | $0.001976 | $0.001917 | $0.002036 |
| 2030-10-24 | $0.002000 | $0.001940 | $0.002060 |
| 2030-10-25 | $0.002042 | $0.001981 | $0.002104 |
| 2030-10-26 | $0.002079 | $0.002017 | $0.002142 |
| 2030-10-27 | $0.002042 | $0.001981 | $0.002103 |
| 2030-10-28 | $0.001993 | $0.001933 | $0.002053 |
| 2030-10-29 | $0.001951 | $0.001892 | $0.002009 |
| 2030-10-30 | $0.001959 | $0.001901 | $0.002018 |
| 2030-10-31 | $0.001992 | $0.001932 | $0.002051 |
| 2030 November | |||
| 2030-11-01 | $0.002000 | $0.001940 | $0.002060 |
| 2030-11-02 | $0.002049 | $0.001987 | $0.002110 |