Current Minswap price: â–¼ 0.012248 USD (-5,16%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.001907 | $0.001850 | $0.001964 |
| 2031-01-02 | $0.001911 | $0.001854 | $0.001969 |
| 2031-01-03 | $0.001904 | $0.001847 | $0.001961 |
| 2031-01-04 | $0.001875 | $0.001818 | $0.001931 |
| 2031-01-05 | $0.001831 | $0.001776 | $0.001886 |
| 2031-01-06 | $0.001857 | $0.001801 | $0.001913 |
| 2031-01-07 | $0.001896 | $0.001840 | $0.001953 |
| 2031-01-08 | $0.001919 | $0.001861 | $0.001977 |
| 2031-01-09 | $0.001936 | $0.001877 | $0.001994 |
| 2031-01-10 | $0.001906 | $0.001849 | $0.001963 |
| 2031-01-11 | $0.001881 | $0.001824 | $0.001937 |
| 2031-01-12 | $0.001835 | $0.001780 | $0.001891 |
| 2031-01-13 | $0.001880 | $0.001824 | $0.001936 |
| 2031-01-14 | $0.001896 | $0.001839 | $0.001953 |
| 2031-01-15 | $0.001861 | $0.001806 | $0.001917 |
| 2031-01-16 | $0.001820 | $0.001765 | $0.001874 |
| 2031-01-17 | $0.001809 | $0.001755 | $0.001863 |
| 2031-01-18 | $0.001831 | $0.001776 | $0.001886 |
| 2031-01-19 | $0.001787 | $0.001733 | $0.001841 |
| 2031-01-20 | $0.001830 | $0.001775 | $0.001885 |
| 2031-01-21 | $0.001844 | $0.001789 | $0.001899 |
| 2031-01-22 | $0.001889 | $0.001832 | $0.001945 |
| 2031-01-23 | $0.001921 | $0.001864 | $0.001979 |
| 2031-01-24 | $0.001877 | $0.001821 | $0.001934 |
| 2031-01-25 | $0.001923 | $0.001865 | $0.001980 |
| 2031-01-26 | $0.001914 | $0.001857 | $0.001972 |
| 2031-01-27 | $0.001871 | $0.001815 | $0.001927 |
| 2031-01-28 | $0.001867 | $0.001811 | $0.001923 |
| 2031-01-29 | $0.001822 | $0.001767 | $0.001877 |
| 2031-01-30 | $0.001851 | $0.001796 | $0.001907 |
| 2031-01-31 | $0.001836 | $0.001780 | $0.001891 |
| 2031 February | |||
| 2031-02-01 | $0.001880 | $0.001824 | $0.001936 |
| 2031-02-02 | $0.001844 | $0.001789 | $0.001899 |
| 2031-02-03 | $0.001824 | $0.001769 | $0.001879 |
| 2031-02-04 | $0.001806 | $0.001752 | $0.001860 |
| 2031-02-05 | $0.001832 | $0.001778 | $0.001887 |
| 2031-02-06 | $0.001833 | $0.001778 | $0.001888 |
| 2031-02-07 | $0.001789 | $0.001736 | $0.001843 |
| 2031-02-08 | $0.001833 | $0.001778 | $0.001888 |
| 2031-02-09 | $0.001853 | $0.001797 | $0.001908 |
| 2031-02-10 | $0.001834 | $0.001779 | $0.001889 |
| 2031-02-11 | $0.001817 | $0.001762 | $0.001871 |
| 2031-02-12 | $0.001773 | $0.001720 | $0.001826 |
| 2031-02-13 | $0.001731 | $0.001679 | $0.001782 |
| 2031-02-14 | $0.001773 | $0.001719 | $0.001826 |
| 2031-02-15 | $0.001751 | $0.001699 | $0.001804 |
| 2031-02-16 | $0.001709 | $0.001658 | $0.001761 |
| 2031-02-17 | $0.001751 | $0.001698 | $0.001803 |
| 2031-02-18 | $0.001709 | $0.001657 | $0.001760 |
| 2031-02-19 | $0.001668 | $0.001618 | $0.001718 |
| 2031-02-20 | $0.001678 | $0.001628 | $0.001729 |
| 2031-02-21 | $0.001682 | $0.001631 | $0.001732 |
| 2031-02-22 | $0.001654 | $0.001604 | $0.001704 |
| 2031-02-23 | $0.001614 | $0.001566 | $0.001663 |
| 2031-02-24 | $0.001619 | $0.001570 | $0.001667 |
| 2031-02-25 | $0.001607 | $0.001559 | $0.001655 |
| 2031-02-26 | $0.001568 | $0.001521 | $0.001615 |
| 2031-02-27 | $0.001588 | $0.001540 | $0.001636 |
| 2031-02-28 | $0.001550 | $0.001504 | $0.001597 |
| 2031 March | |||
| 2031-03-01 | $0.001513 | $0.001468 | $0.001558 |
| 2031-03-02 | $0.001550 | $0.001503 | $0.001596 |
| 2031-03-03 | $0.001527 | $0.001481 | $0.001573 |
| 2031-03-04 | $0.001545 | $0.001499 | $0.001592 |
| 2031-03-05 | $0.001517 | $0.001472 | $0.001563 |
| 2031-03-06 | $0.001508 | $0.001463 | $0.001553 |
| 2031-03-07 | $0.001527 | $0.001481 | $0.001573 |
| 2031-03-08 | $0.001564 | $0.001517 | $0.001611 |
| 2031-03-09 | $0.001602 | $0.001554 | $0.001650 |
| 2031-03-10 | $0.001563 | $0.001516 | $0.001610 |
| 2031-03-11 | $0.001526 | $0.001480 | $0.001571 |
| 2031-03-12 | $0.001489 | $0.001444 | $0.001534 |
| 2031-03-13 | $0.001525 | $0.001479 | $0.001571 |
| 2031-03-14 | $0.001488 | $0.001444 | $0.001533 |
| 2031-03-15 | $0.001524 | $0.001479 | $0.001570 |
| 2031-03-16 | $0.001561 | $0.001515 | $0.001608 |
| 2031-03-17 | $0.001599 | $0.001551 | $0.001647 |
| 2031-03-18 | $0.001631 | $0.001582 | $0.001679 |
| 2031-03-19 | $0.001670 | $0.001620 | $0.001720 |
| 2031-03-20 | $0.001711 | $0.001659 | $0.001762 |
| 2031-03-21 | $0.001697 | $0.001646 | $0.001748 |
| 2031-03-22 | $0.001685 | $0.001634 | $0.001735 |
| 2031-03-23 | $0.001663 | $0.001613 | $0.001713 |
| 2031-03-24 | $0.001661 | $0.001611 | $0.001711 |
| 2031-03-25 | $0.001621 | $0.001573 | $0.001670 |
| 2031-03-26 | $0.001631 | $0.001582 | $0.001680 |
| 2031-03-27 | $0.001621 | $0.001572 | $0.001670 |
| 2031-03-28 | $0.001658 | $0.001608 | $0.001707 |
| 2031-03-29 | $0.001618 | $0.001569 | $0.001666 |
| 2031-03-30 | $0.001579 | $0.001532 | $0.001626 |
| 2031-03-31 | $0.001562 | $0.001515 | $0.001609 |
| 2031 April | |||
| 2031-04-01 | $0.001527 | $0.001481 | $0.001572 |
| 2031-04-02 | $0.001564 | $0.001517 | $0.001610 |
| 2031-04-03 | $0.001565 | $0.001518 | $0.001612 |
| 2031-04-04 | $0.001528 | $0.001482 | $0.001574 |
| 2031-04-05 | $0.001493 | $0.001448 | $0.001538 |
| 2031-04-06 | $0.001457 | $0.001413 | $0.001501 |
| 2031-04-07 | $0.001422 | $0.001379 | $0.001465 |
| 2031-04-08 | $0.001405 | $0.001363 | $0.001447 |
| 2031-04-09 | $0.001371 | $0.001330 | $0.001413 |
| 2031-04-10 | $0.001347 | $0.001306 | $0.001387 |
| 2031-04-11 | $0.001314 | $0.001275 | $0.001354 |
| 2031-04-12 | $0.001283 | $0.001244 | $0.001321 |
| 2031-04-13 | $0.001314 | $0.001274 | $0.001353 |
| 2031-04-14 | $0.001282 | $0.001244 | $0.001321 |
| 2031-04-15 | $0.001313 | $0.001274 | $0.001353 |
| 2031-04-16 | $0.001293 | $0.001255 | $0.001332 |
| 2031-04-17 | $0.001292 | $0.001254 | $0.001331 |
| 2031-04-18 | $0.001261 | $0.001223 | $0.001299 |
| 2031-04-19 | $0.001291 | $0.001252 | $0.001329 |
| 2031-04-20 | $0.001302 | $0.001263 | $0.001342 |
| 2031-04-21 | $0.001283 | $0.001245 | $0.001322 |
| 2031-04-22 | $0.001252 | $0.001215 | $0.001290 |
| 2031-04-23 | $0.001274 | $0.001236 | $0.001312 |
| 2031-04-24 | $0.001296 | $0.001257 | $0.001335 |
| 2031-04-25 | $0.001282 | $0.001243 | $0.001320 |
| 2031-04-26 | $0.001288 | $0.001250 | $0.001327 |
| 2031-04-27 | $0.001314 | $0.001275 | $0.001354 |
| 2031-04-28 | $0.001346 | $0.001306 | $0.001386 |
| 2031-04-29 | $0.001355 | $0.001314 | $0.001395 |
| 2031-04-30 | $0.001387 | $0.001346 | $0.001429 |
| 2031 May | |||
| 2031-05-01 | $0.001407 | $0.001365 | $0.001449 |
| 2031-05-02 | $0.001376 | $0.001335 | $0.001417 |
| 2031-05-03 | $0.001343 | $0.001303 | $0.001383 |
| 2031-05-04 | $0.001311 | $0.001271 | $0.001350 |
| 2031-05-05 | $0.001304 | $0.001265 | $0.001344 |
| 2031-05-06 | $0.001301 | $0.001262 | $0.001340 |
| 2031-05-07 | $0.001269 | $0.001231 | $0.001307 |
| 2031-05-08 | $0.001274 | $0.001236 | $0.001313 |
| 2031-05-09 | $0.001244 | $0.001206 | $0.001281 |
| 2031-05-10 | $0.001263 | $0.001225 | $0.001301 |
| 2031-05-11 | $0.001232 | $0.001195 | $0.001269 |
| 2031-05-12 | $0.001241 | $0.001204 | $0.001278 |
| 2031-05-13 | $0.001233 | $0.001196 | $0.001270 |
| 2031-05-14 | $0.001204 | $0.001167 | $0.001240 |
| 2031-05-15 | $0.001233 | $0.001196 | $0.001270 |
| 2031-05-16 | $0.001263 | $0.001225 | $0.001300 |
| 2031-05-17 | $0.001293 | $0.001254 | $0.001332 |
| 2031-05-18 | $0.001290 | $0.001252 | $0.001329 |
| 2031-05-19 | $0.001322 | $0.001282 | $0.001361 |
| 2031-05-20 | $0.001354 | $0.001313 | $0.001394 |
| 2031-05-21 | $0.001360 | $0.001320 | $0.001401 |
| 2031-05-22 | $0.001393 | $0.001352 | $0.001435 |
| 2031-05-23 | $0.001360 | $0.001319 | $0.001401 |
| 2031-05-24 | $0.001327 | $0.001287 | $0.001367 |
| 2031-05-25 | $0.001359 | $0.001319 | $0.001400 |
| 2031-05-26 | $0.001332 | $0.001292 | $0.001372 |
| 2031-05-27 | $0.001362 | $0.001321 | $0.001403 |
| 2031-05-28 | $0.001386 | $0.001344 | $0.001428 |
| 2031-05-29 | $0.001408 | $0.001366 | $0.001450 |
| 2031-05-30 | $0.001375 | $0.001333 | $0.001416 |
| 2031-05-31 | $0.001408 | $0.001366 | $0.001450 |
| 2031 June | |||
| 2031-06-01 | $0.001442 | $0.001399 | $0.001485 |
| 2031-06-02 | $0.001412 | $0.001369 | $0.001454 |
| 2031-06-03 | $0.001446 | $0.001402 | $0.001489 |
| 2031-06-04 | $0.001462 | $0.001418 | $0.001506 |
| 2031-06-05 | $0.001445 | $0.001402 | $0.001488 |
| 2031-06-06 | $0.001430 | $0.001387 | $0.001473 |
| 2031-06-07 | $0.001396 | $0.001354 | $0.001437 |
| 2031-06-08 | $0.001362 | $0.001321 | $0.001403 |
| 2031-06-09 | $0.001329 | $0.001289 | $0.001369 |
| 2031-06-10 | $0.001326 | $0.001287 | $0.001366 |
| 2031-06-11 | $0.001349 | $0.001309 | $0.001390 |
| 2031-06-12 | $0.001327 | $0.001287 | $0.001367 |
| 2031-06-13 | $0.001347 | $0.001306 | $0.001387 |
| 2031-06-14 | $0.001340 | $0.001299 | $0.001380 |
| 2031-06-15 | $0.001307 | $0.001268 | $0.001347 |
| 2031-06-16 | $0.001289 | $0.001250 | $0.001328 |
| 2031-06-17 | $0.001284 | $0.001245 | $0.001322 |
| 2031-06-18 | $0.001315 | $0.001275 | $0.001354 |
| 2031-06-19 | $0.001323 | $0.001283 | $0.001362 |
| 2031-06-20 | $0.001303 | $0.001264 | $0.001342 |
| 2031-06-21 | $0.001335 | $0.001295 | $0.001375 |
| 2031-06-22 | $0.001303 | $0.001264 | $0.001342 |
| 2031-06-23 | $0.001284 | $0.001245 | $0.001322 |
| 2031-06-24 | $0.001253 | $0.001215 | $0.001291 |
| 2031-06-25 | $0.001283 | $0.001245 | $0.001322 |
| 2031-06-26 | $0.001261 | $0.001223 | $0.001298 |
| 2031-06-27 | $0.001291 | $0.001252 | $0.001330 |
| 2031-06-28 | $0.001305 | $0.001266 | $0.001344 |
| 2031-06-29 | $0.001287 | $0.001249 | $0.001326 |
| 2031-06-30 | $0.001256 | $0.001219 | $0.001294 |
| 2031 July | |||
| 2031-07-01 | $0.001253 | $0.001215 | $0.001290 |
| 2031-07-02 | $0.001223 | $0.001186 | $0.001259 |
| 2031-07-03 | $0.001252 | $0.001215 | $0.001290 |
| 2031-07-04 | $0.001279 | $0.001241 | $0.001318 |
| 2031-07-05 | $0.001295 | $0.001256 | $0.001334 |
| 2031-07-06 | $0.001326 | $0.001287 | $0.001366 |
| 2031-07-07 | $0.001331 | $0.001291 | $0.001371 |
| 2031-07-08 | $0.001299 | $0.001260 | $0.001338 |
| 2031-07-09 | $0.001331 | $0.001291 | $0.001370 |
| 2031-07-10 | $0.001299 | $0.001260 | $0.001338 |
| 2031-07-11 | $0.001267 | $0.001229 | $0.001305 |
| 2031-07-12 | $0.001241 | $0.001204 | $0.001279 |
| 2031-07-13 | $0.001270 | $0.001232 | $0.001308 |
| 2031-07-14 | $0.001301 | $0.001262 | $0.001340 |
| 2031-07-15 | $0.001332 | $0.001292 | $0.001372 |
| 2031-07-16 | $0.001365 | $0.001324 | $0.001406 |
| 2031-07-17 | $0.001398 | $0.001356 | $0.001440 |
| 2031-07-18 | $0.001432 | $0.001389 | $0.001475 |
| 2031-07-19 | $0.001466 | $0.001422 | $0.001510 |
| 2031-07-20 | $0.001431 | $0.001388 | $0.001474 |
| 2031-07-21 | $0.001466 | $0.001422 | $0.001510 |
| 2031-07-22 | $0.001483 | $0.001439 | $0.001528 |
| 2031-07-23 | $0.001519 | $0.001473 | $0.001565 |
| 2031-07-24 | $0.001556 | $0.001509 | $0.001603 |
| 2031-07-25 | $0.001518 | $0.001473 | $0.001564 |
| 2031-07-26 | $0.001555 | $0.001509 | $0.001602 |
| 2031-07-27 | $0.001552 | $0.001506 | $0.001599 |
| 2031-07-28 | $0.001590 | $0.001542 | $0.001637 |
| 2031-07-29 | $0.001622 | $0.001573 | $0.001671 |
| 2031-07-30 | $0.001661 | $0.001612 | $0.001711 |
| 2031-07-31 | $0.001702 | $0.001651 | $0.001753 |
| 2031 August | |||
| 2031-08-01 | $0.001661 | $0.001611 | $0.001711 |
| 2031-08-02 | $0.001621 | $0.001572 | $0.001670 |
| 2031-08-03 | $0.001655 | $0.001606 | $0.001705 |
| 2031-08-04 | $0.001696 | $0.001645 | $0.001746 |
| 2031-08-05 | $0.001737 | $0.001685 | $0.001789 |
| 2031-08-06 | $0.001779 | $0.001725 | $0.001832 |
| 2031-08-07 | $0.001790 | $0.001737 | $0.001844 |
| 2031-08-08 | $0.001834 | $0.001779 | $0.001889 |
| 2031-08-09 | $0.001878 | $0.001822 | $0.001935 |
| 2031-08-10 | $0.001924 | $0.001866 | $0.001981 |
| 2031-08-11 | $0.001878 | $0.001821 | $0.001934 |
| 2031-08-12 | $0.001843 | $0.001787 | $0.001898 |
| 2031-08-13 | $0.001887 | $0.001831 | $0.001944 |
| 2031-08-14 | $0.001842 | $0.001787 | $0.001897 |
| 2031-08-15 | $0.001812 | $0.001758 | $0.001866 |
| 2031-08-16 | $0.001768 | $0.001715 | $0.001821 |
| 2031-08-17 | $0.001811 | $0.001757 | $0.001866 |
| 2031-08-18 | $0.001855 | $0.001799 | $0.001911 |
| 2031-08-19 | $0.001900 | $0.001843 | $0.001957 |
| 2031-08-20 | $0.001894 | $0.001838 | $0.001951 |
| 2031-08-21 | $0.001849 | $0.001793 | $0.001904 |
| 2031-08-22 | $0.001839 | $0.001784 | $0.001895 |
| 2031-08-23 | $0.001797 | $0.001743 | $0.001851 |
| 2031-08-24 | $0.001754 | $0.001701 | $0.001807 |
| 2031-08-25 | $0.001712 | $0.001661 | $0.001763 |
| 2031-08-26 | $0.001671 | $0.001621 | $0.001721 |
| 2031-08-27 | $0.001711 | $0.001660 | $0.001763 |
| 2031-08-28 | $0.001670 | $0.001620 | $0.001720 |
| 2031-08-29 | $0.001630 | $0.001581 | $0.001679 |
| 2031-08-30 | $0.001669 | $0.001619 | $0.001720 |
| 2031-08-31 | $0.001710 | $0.001659 | $0.001761 |
| 2031 September | |||
| 2031-09-01 | $0.001669 | $0.001619 | $0.001719 |
| 2031-09-02 | $0.001629 | $0.001580 | $0.001678 |
| 2031-09-03 | $0.001656 | $0.001607 | $0.001706 |
| 2031-09-04 | $0.001624 | $0.001575 | $0.001672 |
| 2031-09-05 | $0.001585 | $0.001537 | $0.001632 |
| 2031-09-06 | $0.001571 | $0.001524 | $0.001618 |
| 2031-09-07 | $0.001571 | $0.001524 | $0.001618 |
| 2031-09-08 | $0.001609 | $0.001561 | $0.001657 |
| 2031-09-09 | $0.001648 | $0.001599 | $0.001698 |
| 2031-09-10 | $0.001688 | $0.001638 | $0.001739 |
| 2031-09-11 | $0.001652 | $0.001602 | $0.001701 |
| 2031-09-12 | $0.001688 | $0.001637 | $0.001739 |
| 2031-09-13 | $0.001697 | $0.001646 | $0.001748 |
| 2031-09-14 | $0.001656 | $0.001607 | $0.001706 |
| 2031-09-15 | $0.001616 | $0.001568 | $0.001665 |
| 2031-09-16 | $0.001578 | $0.001530 | $0.001625 |
| 2031-09-17 | $0.001616 | $0.001567 | $0.001664 |
| 2031-09-18 | $0.001655 | $0.001605 | $0.001705 |
| 2031-09-19 | $0.001615 | $0.001567 | $0.001664 |
| 2031-09-20 | $0.001576 | $0.001529 | $0.001624 |
| 2031-09-21 | $0.001615 | $0.001566 | $0.001663 |
| 2031-09-22 | $0.001654 | $0.001604 | $0.001703 |
| 2031-09-23 | $0.001653 | $0.001603 | $0.001703 |
| 2031-09-24 | $0.001693 | $0.001642 | $0.001744 |
| 2031-09-25 | $0.001652 | $0.001603 | $0.001702 |
| 2031-09-26 | $0.001613 | $0.001564 | $0.001661 |
| 2031-09-27 | $0.001622 | $0.001573 | $0.001671 |
| 2031-09-28 | $0.001606 | $0.001557 | $0.001654 |
| 2031-09-29 | $0.001572 | $0.001525 | $0.001619 |
| 2031-09-30 | $0.001560 | $0.001514 | $0.001607 |
| 2031 October | |||
| 2031-10-01 | $0.001541 | $0.001495 | $0.001587 |
| 2031-10-02 | $0.001551 | $0.001505 | $0.001598 |
| 2031-10-03 | $0.001517 | $0.001471 | $0.001562 |
| 2031-10-04 | $0.001480 | $0.001436 | $0.001524 |
| 2031-10-05 | $0.001453 | $0.001410 | $0.001497 |
| 2031-10-06 | $0.001489 | $0.001444 | $0.001533 |
| 2031-10-07 | $0.001503 | $0.001458 | $0.001548 |
| 2031-10-08 | $0.001467 | $0.001423 | $0.001511 |
| 2031-10-09 | $0.001432 | $0.001389 | $0.001474 |
| 2031-10-10 | $0.001397 | $0.001355 | $0.001439 |
| 2031-10-11 | $0.001364 | $0.001323 | $0.001404 |
| 2031-10-12 | $0.001331 | $0.001291 | $0.001371 |
| 2031-10-13 | $0.001316 | $0.001277 | $0.001356 |
| 2031-10-14 | $0.001284 | $0.001246 | $0.001323 |
| 2031-10-15 | $0.001282 | $0.001244 | $0.001321 |
| 2031-10-16 | $0.001270 | $0.001232 | $0.001308 |
| 2031-10-17 | $0.001240 | $0.001203 | $0.001277 |
| 2031-10-18 | $0.001270 | $0.001232 | $0.001308 |
| 2031-10-19 | $0.001265 | $0.001227 | $0.001303 |
| 2031-10-20 | $0.001295 | $0.001257 | $0.001334 |
| 2031-10-21 | $0.001327 | $0.001287 | $0.001367 |
| 2031-10-22 | $0.001295 | $0.001256 | $0.001334 |
| 2031-10-23 | $0.001326 | $0.001287 | $0.001366 |
| 2031-10-24 | $0.001295 | $0.001256 | $0.001333 |
| 2031-10-25 | $0.001326 | $0.001286 | $0.001366 |
| 2031-10-26 | $0.001294 | $0.001255 | $0.001333 |
| 2031-10-27 | $0.001297 | $0.001259 | $0.001336 |
| 2031-10-28 | $0.001266 | $0.001228 | $0.001304 |
| 2031-10-29 | $0.001236 | $0.001199 | $0.001273 |
| 2031-10-30 | $0.001228 | $0.001191 | $0.001265 |
| 2031-10-31 | $0.001199 | $0.001163 | $0.001234 |
| 2031 November | |||
| 2031-11-01 | $0.001170 | $0.001135 | $0.001205 |
| 2031-11-02 | $0.001198 | $0.001162 | $0.001234 |