> Page 1: Minswap Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 $0.012469 $0.012095 $0.012843
2026-01-02 $0.012170 $0.011804 $0.012535
2026-01-03 $0.012216 $0.011849 $0.012582
2026-01-04 $0.011975 $0.011615 $0.012334
2026-01-05 $0.011725 $0.011373 $0.012077
2026-01-06 $0.012005 $0.011644 $0.012365
2026-01-07 $0.011949 $0.011590 $0.012307
2026-01-08 $0.012239 $0.011871 $0.012606
2026-01-09 $0.012535 $0.012159 $0.012911
2026-01-10 $0.012284 $0.011916 $0.012653
2026-01-11 $0.011989 $0.011629 $0.012349
2026-01-12 $0.012280 $0.011911 $0.012648
2026-01-13 $0.012205 $0.011839 $0.012571
2026-01-14 $0.012501 $0.012126 $0.012876
2026-01-15 $0.012688 $0.012308 $0.013069
2026-01-16 $0.012595 $0.012217 $0.012973
2026-01-17 $0.012331 $0.011961 $0.012701
2026-01-18 $0.012034 $0.011673 $0.012395
2026-01-19 $0.012326 $0.011956 $0.012696
2026-01-20 $0.012030 $0.011669 $0.012391
2026-01-21 $0.012303 $0.011934 $0.012672
2026-01-22 $0.012598 $0.012220 $0.012976
2026-01-23 $0.012295 $0.011926 $0.012664
2026-01-24 $0.012445 $0.012072 $0.012818
2026-01-25 $0.012146 $0.011782 $0.012510
2026-01-26 $0.012085 $0.011723 $0.012448
2026-01-27 $0.012378 $0.012007 $0.012750
2026-01-28 $0.012403 $0.012031 $0.012776
2026-01-29 $0.012105 $0.011742 $0.012469
2026-01-30 $0.011881 $0.011525 $0.012238
2026-01-31 $0.011814 $0.011460 $0.012169
2026 February
2026-02-01 $0.011549 $0.011203 $0.011896
2026-02-02 $0.011425 $0.011082 $0.011767
2026-02-03 $0.011402 $0.011060 $0.011744
2026-02-04 $0.011226 $0.010889 $0.011562
2026-02-05 $0.010990 $0.010660 $0.011319
2026-02-06 $0.010726 $0.010404 $0.011047
2026-02-07 $0.010878 $0.010552 $0.011204
2026-02-08 $0.011026 $0.010695 $0.011357
2026-02-09 $0.010933 $0.010605 $0.011261
2026-02-10 $0.010815 $0.010491 $0.011140
2026-02-11 $0.010719 $0.010397 $0.011040
2026-02-12 $0.010683 $0.010363 $0.011004
2026-02-13 $0.010737 $0.010415 $0.011059
2026-02-14 $0.010479 $0.010164 $0.010793
2026-02-15 $0.010227 $0.009920 $0.010534
2026-02-16 $0.009981 $0.009682 $0.010280
2026-02-17 $0.009851 $0.009555 $0.010146
2026-02-18 $0.009693 $0.009402 $0.009984
2026-02-19 $0.009601 $0.009313 $0.009889
2026-02-20 $0.009756 $0.009464 $0.010049
2026-02-21 $0.009760 $0.009467 $0.010053
2026-02-22 $0.009526 $0.009240 $0.009811
2026-02-23 $0.009297 $0.009018 $0.009575
2026-02-24 $0.009073 $0.008801 $0.009345
2026-02-25 $0.009293 $0.009014 $0.009572
2026-02-26 $0.009359 $0.009078 $0.009640
2026-02-27 $0.009586 $0.009298 $0.009873
2026-02-28 $0.009547 $0.009261 $0.009834
2026 March
2026-03-01 $0.009779 $0.009485 $0.010072
2026-03-02 $0.009938 $0.009640 $0.010236
2026-03-03 $0.009699 $0.009408 $0.009990
2026-03-04 $0.009934 $0.009636 $0.010232
2026-03-05 $0.010175 $0.009870 $0.010480
2026-03-06 $0.009930 $0.009632 $0.010228
2026-03-07 $0.009818 $0.009523 $0.010112
2026-03-08 $0.009831 $0.009537 $0.010126
2026-03-09 $0.009595 $0.009307 $0.009883
2026-03-10 $0.009537 $0.009251 $0.009823
2026-03-11 $0.009769 $0.009475 $0.010062
2026-03-12 $0.009777 $0.009484 $0.010071
2026-03-13 $0.009542 $0.009256 $0.009829
2026-03-14 $0.009570 $0.009283 $0.009857
2026-03-15 $0.009340 $0.009060 $0.009620
2026-03-16 $0.009115 $0.008842 $0.009389
2026-03-17 $0.009336 $0.009056 $0.009616
2026-03-18 $0.009265 $0.008987 $0.009543
2026-03-19 $0.009042 $0.008771 $0.009313
2026-03-20 $0.008825 $0.008560 $0.009089
2026-03-21 $0.008905 $0.008638 $0.009172
2026-03-22 $0.009031 $0.008760 $0.009302
2026-03-23 $0.008814 $0.008549 $0.009078
2026-03-24 $0.008911 $0.008644 $0.009178
2026-03-25 $0.009048 $0.008776 $0.009319
2026-03-26 $0.008853 $0.008587 $0.009118
2026-03-27 $0.008640 $0.008381 $0.008899
2026-03-28 $0.008850 $0.008584 $0.009115
2026-03-29 $0.009064 $0.008792 $0.009336
2026-03-30 $0.009284 $0.009006 $0.009563
2026-03-31 $0.009260 $0.008982 $0.009537
2026 April
2026-04-01 $0.009322 $0.009042 $0.009601
2026-04-02 $0.009401 $0.009119 $0.009683
2026-04-03 $0.009294 $0.009016 $0.009573
2026-04-04 $0.009132 $0.008859 $0.009406
2026-04-05 $0.009206 $0.008930 $0.009483
2026-04-06 $0.009236 $0.008959 $0.009514
2026-04-07 $0.009420 $0.009138 $0.009703
2026-04-08 $0.009342 $0.009061 $0.009622
2026-04-09 $0.009340 $0.009060 $0.009621
2026-04-10 $0.009452 $0.009168 $0.009735
2026-04-11 $0.009317 $0.009038 $0.009597
2026-04-12 $0.009180 $0.008905 $0.009455
2026-04-13 $0.008959 $0.008690 $0.009228
2026-04-14 $0.009099 $0.008826 $0.009372
2026-04-15 $0.008991 $0.008722 $0.009261
2026-04-16 $0.008887 $0.008620 $0.009153
2026-04-17 $0.008697 $0.008436 $0.008958
2026-04-18 $0.008668 $0.008408 $0.008928
2026-04-19 $0.008850 $0.008584 $0.009115
2026-04-20 $0.008686 $0.008426 $0.008947
2026-04-21 $0.008571 $0.008314 $0.008828
2026-04-22 $0.008365 $0.008114 $0.008616
2026-04-23 $0.008568 $0.008311 $0.008825
2026-04-24 $0.008362 $0.008111 $0.008613
2026-04-25 $0.008163 $0.007918 $0.008407
2026-04-26 $0.008358 $0.008107 $0.008609
2026-04-27 $0.008169 $0.007924 $0.008414
2026-04-28 $0.008179 $0.007934 $0.008425
2026-04-29 $0.008304 $0.008055 $0.008553
2026-04-30 $0.008303 $0.008054 $0.008553
2026 May
2026-05-01 $0.008335 $0.008085 $0.008585
2026-05-02 $0.008470 $0.008216 $0.008724
2026-05-03 $0.008356 $0.008106 $0.008607
2026-05-04 $0.008156 $0.007911 $0.008400
2026-05-05 $0.008193 $0.007947 $0.008439
2026-05-06 $0.008046 $0.007805 $0.008287
2026-05-07 $0.007962 $0.007723 $0.008201
2026-05-08 $0.008137 $0.007892 $0.008381
2026-05-09 $0.008186 $0.007941 $0.008432
2026-05-10 $0.008165 $0.007920 $0.008410
2026-05-11 $0.008316 $0.008067 $0.008565
2026-05-12 $0.008518 $0.008262 $0.008773
2026-05-13 $0.008724 $0.008463 $0.008986
2026-05-14 $0.008663 $0.008403 $0.008923
2026-05-15 $0.008873 $0.008607 $0.009139
2026-05-16 $0.009088 $0.008815 $0.009361
2026-05-17 $0.008869 $0.008603 $0.009136
2026-05-18 $0.008709 $0.008448 $0.008970
2026-05-19 $0.008920 $0.008653 $0.009188
2026-05-20 $0.009137 $0.008863 $0.009411
2026-05-21 $0.009358 $0.009077 $0.009639
2026-05-22 $0.009211 $0.008935 $0.009487
2026-05-23 $0.009184 $0.008908 $0.009459
2026-05-24 $0.009058 $0.008787 $0.009330
2026-05-25 $0.008841 $0.008575 $0.009106
2026-05-26 $0.009055 $0.008783 $0.009327
2026-05-27 $0.009275 $0.008996 $0.009553
2026-05-28 $0.009500 $0.009215 $0.009785
2026-05-29 $0.009271 $0.008993 $0.009549
2026-05-30 $0.009306 $0.009027 $0.009585
2026-05-31 $0.009083 $0.008810 $0.009355
2026 June
2026-06-01 $0.009303 $0.009024 $0.009582
2026-06-02 $0.009388 $0.009107 $0.009670
2026-06-03 $0.009616 $0.009327 $0.009904
2026-06-04 $0.009849 $0.009554 $0.010145
2026-06-05 $0.010088 $0.009785 $0.010391
2026-06-06 $0.009846 $0.009550 $0.010141
2026-06-07 $0.010084 $0.009782 $0.010387
2026-06-08 $0.009955 $0.009657 $0.010254
2026-06-09 $0.010197 $0.009891 $0.010503
2026-06-10 $0.010444 $0.010131 $0.010757
2026-06-11 $0.010297 $0.009988 $0.010606
2026-06-12 $0.010050 $0.009748 $0.010351
2026-06-13 $0.009808 $0.009514 $0.010102
2026-06-14 $0.010046 $0.009745 $0.010347
2026-06-15 $0.009992 $0.009692 $0.010292
2026-06-16 $0.009752 $0.009459 $0.010044
2026-06-17 $0.009722 $0.009431 $0.010014
2026-06-18 $0.009958 $0.009659 $0.010257
2026-06-19 $0.009918 $0.009621 $0.010216
2026-06-20 $0.009884 $0.009587 $0.010180
2026-06-21 $0.010124 $0.009820 $0.010427
2026-06-22 $0.010369 $0.010058 $0.010680
2026-06-23 $0.010621 $0.010302 $0.010939
2026-06-24 $0.010878 $0.010552 $0.011204
2026-06-25 $0.011031 $0.010700 $0.011362
2026-06-26 $0.011298 $0.010959 $0.011637
2026-06-27 $0.011572 $0.011225 $0.011919
2026-06-28 $0.011294 $0.010955 $0.011633
2026-06-29 $0.011023 $0.010692 $0.011353
2026-06-30 $0.010836 $0.010511 $0.011161
2026 July
2026-07-01 $0.010575 $0.010258 $0.010892
2026-07-02 $0.010482 $0.010168 $0.010797
2026-07-03 $0.010737 $0.010415 $0.011059
2026-07-04 $0.010479 $0.010164 $0.010793
2026-07-05 $0.010344 $0.010034 $0.010654
2026-07-06 $0.010595 $0.010277 $0.010913
2026-07-07 $0.010459 $0.010145 $0.010772
2026-07-08 $0.010472 $0.010157 $0.010786
2026-07-09 $0.010725 $0.010404 $0.011047
2026-07-10 $0.010986 $0.010656 $0.011315
2026-07-11 $0.011248 $0.010911 $0.011585
2026-07-12 $0.011521 $0.011175 $0.011866
2026-07-13 $0.011244 $0.010907 $0.011581
2026-07-14 $0.010974 $0.010644 $0.011303
2026-07-15 $0.011164 $0.010829 $0.011499
2026-07-16 $0.010966 $0.010637 $0.011295
2026-07-17 $0.011232 $0.010895 $0.011569
2026-07-18 $0.011504 $0.011159 $0.011849
2026-07-19 $0.011466 $0.011122 $0.011810
2026-07-20 $0.011626 $0.011278 $0.011975
2026-07-21 $0.011651 $0.011302 $0.012001
2026-07-22 $0.011934 $0.011576 $0.012292
2026-07-23 $0.011939 $0.011581 $0.012297
2026-07-24 $0.012005 $0.011645 $0.012365
2026-07-25 $0.011735 $0.011383 $0.012087
2026-07-26 $0.012020 $0.011659 $0.012380
2026-07-27 $0.011748 $0.011395 $0.012100
2026-07-28 $0.011465 $0.011121 $0.011809
2026-07-29 $0.011361 $0.011020 $0.011702
2026-07-30 $0.011220 $0.010883 $0.011557
2026-07-31 $0.011351 $0.011011 $0.011692
2026 August
2026-08-01 $0.011079 $0.010746 $0.011411
2026-08-02 $0.011347 $0.011007 $0.011688
2026-08-03 $0.011591 $0.011243 $0.011939
2026-08-04 $0.011312 $0.010973 $0.011652
2026-08-05 $0.011587 $0.011239 $0.011934
2026-08-06 $0.011308 $0.010969 $0.011647
2026-08-07 $0.011036 $0.010705 $0.011367
2026-08-08 $0.011304 $0.010965 $0.011643
2026-08-09 $0.011306 $0.010967 $0.011645
2026-08-10 $0.011297 $0.010958 $0.011636
2026-08-11 $0.011026 $0.010695 $0.011356
2026-08-12 $0.010761 $0.010438 $0.011083
2026-08-13 $0.010796 $0.010472 $0.011120
2026-08-14 $0.011058 $0.010726 $0.011390
2026-08-15 $0.010983 $0.010653 $0.011312
2026-08-16 $0.010719 $0.010397 $0.011040
2026-08-17 $0.010842 $0.010517 $0.011167
2026-08-18 $0.011105 $0.010772 $0.011438
2026-08-19 $0.011322 $0.010982 $0.011662
2026-08-20 $0.011597 $0.011249 $0.011945
2026-08-21 $0.011598 $0.011250 $0.011946
2026-08-22 $0.011319 $0.010979 $0.011658
2026-08-23 $0.011593 $0.011246 $0.011941
2026-08-24 $0.011315 $0.010975 $0.011654
2026-08-25 $0.011043 $0.010711 $0.011374
2026-08-26 $0.010777 $0.010454 $0.011101
2026-08-27 $0.011039 $0.010708 $0.011370
2026-08-28 $0.010873 $0.010547 $0.011199
2026-08-29 $0.010611 $0.010293 $0.010930
2026-08-30 $0.010869 $0.010543 $0.011195
2026-08-31 $0.011077 $0.010745 $0.011410
2026 September
2026-09-01 $0.011256 $0.010919 $0.011594
2026-09-02 $0.010986 $0.010656 $0.011315
2026-09-03 $0.010876 $0.010550 $0.011202
2026-09-04 $0.010879 $0.010552 $0.011205
2026-09-05 $0.010731 $0.010409 $0.011053
2026-09-06 $0.010843 $0.010517 $0.011168
2026-09-07 $0.011106 $0.010772 $0.011439
2026-09-08 $0.010880 $0.010553 $0.011206
2026-09-09 $0.011144 $0.010809 $0.011478
2026-09-10 $0.010876 $0.010549 $0.011202
2026-09-11 $0.010753 $0.010431 $0.011076
2026-09-12 $0.010495 $0.010180 $0.010810
2026-09-13 $0.010437 $0.010124 $0.010750
2026-09-14 $0.010442 $0.010129 $0.010756
2026-09-15 $0.010453 $0.010140 $0.010767
2026-09-16 $0.010707 $0.010386 $0.011028
2026-09-17 $0.010597 $0.010279 $0.010915
2026-09-18 $0.010766 $0.010443 $0.011088
2026-09-19 $0.010520 $0.010204 $0.010835
2026-09-20 $0.010536 $0.010219 $0.010852
2026-09-21 $0.010501 $0.010186 $0.010816
2026-09-22 $0.010321 $0.010012 $0.010631
2026-09-23 $0.010311 $0.010001 $0.010620
2026-09-24 $0.010305 $0.009996 $0.010614
2026-09-25 $0.010165 $0.009860 $0.010470
2026-09-26 $0.010359 $0.010048 $0.010670
2026-09-27 $0.010350 $0.010039 $0.010660
2026-09-28 $0.010127 $0.009823 $0.010430
2026-09-29 $0.009962 $0.009663 $0.010261
2026-09-30 $0.010204 $0.009898 $0.010510
2026 October
2026-10-01 $0.010439 $0.010126 $0.010753
2026-10-02 $0.010693 $0.010372 $0.011013
2026-10-03 $0.010452 $0.010139 $0.010766
2026-10-04 $0.010706 $0.010384 $0.011027
2026-10-05 $0.010448 $0.010135 $0.010762
2026-10-06 $0.010240 $0.009933 $0.010547
2026-10-07 $0.010489 $0.010174 $0.010803
2026-10-08 $0.010383 $0.010072 $0.010695
2026-10-09 $0.010395 $0.010083 $0.010707
2026-10-10 $0.010145 $0.009841 $0.010450
2026-10-11 $0.010084 $0.009781 $0.010386
2026-10-12 $0.009841 $0.009546 $0.010137
2026-10-13 $0.009809 $0.009515 $0.010103
2026-10-14 $0.009573 $0.009286 $0.009861
2026-10-15 $0.009343 $0.009063 $0.009624
2026-10-16 $0.009135 $0.008861 $0.009409
2026-10-17 $0.009356 $0.009076 $0.009637
2026-10-18 $0.009490 $0.009206 $0.009775
2026-10-19 $0.009262 $0.008984 $0.009540
2026-10-20 $0.009054 $0.008782 $0.009325
2026-10-21 $0.009118 $0.008845 $0.009392
2026-10-22 $0.009243 $0.008966 $0.009521
2026-10-23 $0.009061 $0.008789 $0.009333
2026-10-24 $0.009216 $0.008940 $0.009493
2026-10-25 $0.009440 $0.009157 $0.009723
2026-10-26 $0.009669 $0.009379 $0.009959
2026-10-27 $0.009445 $0.009161 $0.009728
2026-10-28 $0.009674 $0.009383 $0.009964
2026-10-29 $0.009441 $0.009158 $0.009724
2026-10-30 $0.009670 $0.009380 $0.009960
2026-10-31 $0.009438 $0.009154 $0.009721
2026 November
2026-11-01 $0.009632 $0.009343 $0.009921
2026-11-02 $0.009401 $0.009119 $0.009683
2026-11-03 $0.009629 $0.009340 $0.009918