Current Minswap price: â–¼ 0.012248 USD (-5,16%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.012469 | $0.012095 | $0.012843 |
| 2026-01-02 | $0.012170 | $0.011804 | $0.012535 |
| 2026-01-03 | $0.012216 | $0.011849 | $0.012582 |
| 2026-01-04 | $0.011975 | $0.011615 | $0.012334 |
| 2026-01-05 | $0.011725 | $0.011373 | $0.012077 |
| 2026-01-06 | $0.012005 | $0.011644 | $0.012365 |
| 2026-01-07 | $0.011949 | $0.011590 | $0.012307 |
| 2026-01-08 | $0.012239 | $0.011871 | $0.012606 |
| 2026-01-09 | $0.012535 | $0.012159 | $0.012911 |
| 2026-01-10 | $0.012284 | $0.011916 | $0.012653 |
| 2026-01-11 | $0.011989 | $0.011629 | $0.012349 |
| 2026-01-12 | $0.012280 | $0.011911 | $0.012648 |
| 2026-01-13 | $0.012205 | $0.011839 | $0.012571 |
| 2026-01-14 | $0.012501 | $0.012126 | $0.012876 |
| 2026-01-15 | $0.012688 | $0.012308 | $0.013069 |
| 2026-01-16 | $0.012595 | $0.012217 | $0.012973 |
| 2026-01-17 | $0.012331 | $0.011961 | $0.012701 |
| 2026-01-18 | $0.012034 | $0.011673 | $0.012395 |
| 2026-01-19 | $0.012326 | $0.011956 | $0.012696 |
| 2026-01-20 | $0.012030 | $0.011669 | $0.012391 |
| 2026-01-21 | $0.012303 | $0.011934 | $0.012672 |
| 2026-01-22 | $0.012598 | $0.012220 | $0.012976 |
| 2026-01-23 | $0.012295 | $0.011926 | $0.012664 |
| 2026-01-24 | $0.012445 | $0.012072 | $0.012818 |
| 2026-01-25 | $0.012146 | $0.011782 | $0.012510 |
| 2026-01-26 | $0.012085 | $0.011723 | $0.012448 |
| 2026-01-27 | $0.012378 | $0.012007 | $0.012750 |
| 2026-01-28 | $0.012403 | $0.012031 | $0.012776 |
| 2026-01-29 | $0.012105 | $0.011742 | $0.012469 |
| 2026-01-30 | $0.011881 | $0.011525 | $0.012238 |
| 2026-01-31 | $0.011814 | $0.011460 | $0.012169 |
| 2026 February | |||
| 2026-02-01 | $0.011549 | $0.011203 | $0.011896 |
| 2026-02-02 | $0.011425 | $0.011082 | $0.011767 |
| 2026-02-03 | $0.011402 | $0.011060 | $0.011744 |
| 2026-02-04 | $0.011226 | $0.010889 | $0.011562 |
| 2026-02-05 | $0.010990 | $0.010660 | $0.011319 |
| 2026-02-06 | $0.010726 | $0.010404 | $0.011047 |
| 2026-02-07 | $0.010878 | $0.010552 | $0.011204 |
| 2026-02-08 | $0.011026 | $0.010695 | $0.011357 |
| 2026-02-09 | $0.010933 | $0.010605 | $0.011261 |
| 2026-02-10 | $0.010815 | $0.010491 | $0.011140 |
| 2026-02-11 | $0.010719 | $0.010397 | $0.011040 |
| 2026-02-12 | $0.010683 | $0.010363 | $0.011004 |
| 2026-02-13 | $0.010737 | $0.010415 | $0.011059 |
| 2026-02-14 | $0.010479 | $0.010164 | $0.010793 |
| 2026-02-15 | $0.010227 | $0.009920 | $0.010534 |
| 2026-02-16 | $0.009981 | $0.009682 | $0.010280 |
| 2026-02-17 | $0.009851 | $0.009555 | $0.010146 |
| 2026-02-18 | $0.009693 | $0.009402 | $0.009984 |
| 2026-02-19 | $0.009601 | $0.009313 | $0.009889 |
| 2026-02-20 | $0.009756 | $0.009464 | $0.010049 |
| 2026-02-21 | $0.009760 | $0.009467 | $0.010053 |
| 2026-02-22 | $0.009526 | $0.009240 | $0.009811 |
| 2026-02-23 | $0.009297 | $0.009018 | $0.009575 |
| 2026-02-24 | $0.009073 | $0.008801 | $0.009345 |
| 2026-02-25 | $0.009293 | $0.009014 | $0.009572 |
| 2026-02-26 | $0.009359 | $0.009078 | $0.009640 |
| 2026-02-27 | $0.009586 | $0.009298 | $0.009873 |
| 2026-02-28 | $0.009547 | $0.009261 | $0.009834 |
| 2026 March | |||
| 2026-03-01 | $0.009779 | $0.009485 | $0.010072 |
| 2026-03-02 | $0.009938 | $0.009640 | $0.010236 |
| 2026-03-03 | $0.009699 | $0.009408 | $0.009990 |
| 2026-03-04 | $0.009934 | $0.009636 | $0.010232 |
| 2026-03-05 | $0.010175 | $0.009870 | $0.010480 |
| 2026-03-06 | $0.009930 | $0.009632 | $0.010228 |
| 2026-03-07 | $0.009818 | $0.009523 | $0.010112 |
| 2026-03-08 | $0.009831 | $0.009537 | $0.010126 |
| 2026-03-09 | $0.009595 | $0.009307 | $0.009883 |
| 2026-03-10 | $0.009537 | $0.009251 | $0.009823 |
| 2026-03-11 | $0.009769 | $0.009475 | $0.010062 |
| 2026-03-12 | $0.009777 | $0.009484 | $0.010071 |
| 2026-03-13 | $0.009542 | $0.009256 | $0.009829 |
| 2026-03-14 | $0.009570 | $0.009283 | $0.009857 |
| 2026-03-15 | $0.009340 | $0.009060 | $0.009620 |
| 2026-03-16 | $0.009115 | $0.008842 | $0.009389 |
| 2026-03-17 | $0.009336 | $0.009056 | $0.009616 |
| 2026-03-18 | $0.009265 | $0.008987 | $0.009543 |
| 2026-03-19 | $0.009042 | $0.008771 | $0.009313 |
| 2026-03-20 | $0.008825 | $0.008560 | $0.009089 |
| 2026-03-21 | $0.008905 | $0.008638 | $0.009172 |
| 2026-03-22 | $0.009031 | $0.008760 | $0.009302 |
| 2026-03-23 | $0.008814 | $0.008549 | $0.009078 |
| 2026-03-24 | $0.008911 | $0.008644 | $0.009178 |
| 2026-03-25 | $0.009048 | $0.008776 | $0.009319 |
| 2026-03-26 | $0.008853 | $0.008587 | $0.009118 |
| 2026-03-27 | $0.008640 | $0.008381 | $0.008899 |
| 2026-03-28 | $0.008850 | $0.008584 | $0.009115 |
| 2026-03-29 | $0.009064 | $0.008792 | $0.009336 |
| 2026-03-30 | $0.009284 | $0.009006 | $0.009563 |
| 2026-03-31 | $0.009260 | $0.008982 | $0.009537 |
| 2026 April | |||
| 2026-04-01 | $0.009322 | $0.009042 | $0.009601 |
| 2026-04-02 | $0.009401 | $0.009119 | $0.009683 |
| 2026-04-03 | $0.009294 | $0.009016 | $0.009573 |
| 2026-04-04 | $0.009132 | $0.008859 | $0.009406 |
| 2026-04-05 | $0.009206 | $0.008930 | $0.009483 |
| 2026-04-06 | $0.009236 | $0.008959 | $0.009514 |
| 2026-04-07 | $0.009420 | $0.009138 | $0.009703 |
| 2026-04-08 | $0.009342 | $0.009061 | $0.009622 |
| 2026-04-09 | $0.009340 | $0.009060 | $0.009621 |
| 2026-04-10 | $0.009452 | $0.009168 | $0.009735 |
| 2026-04-11 | $0.009317 | $0.009038 | $0.009597 |
| 2026-04-12 | $0.009180 | $0.008905 | $0.009455 |
| 2026-04-13 | $0.008959 | $0.008690 | $0.009228 |
| 2026-04-14 | $0.009099 | $0.008826 | $0.009372 |
| 2026-04-15 | $0.008991 | $0.008722 | $0.009261 |
| 2026-04-16 | $0.008887 | $0.008620 | $0.009153 |
| 2026-04-17 | $0.008697 | $0.008436 | $0.008958 |
| 2026-04-18 | $0.008668 | $0.008408 | $0.008928 |
| 2026-04-19 | $0.008850 | $0.008584 | $0.009115 |
| 2026-04-20 | $0.008686 | $0.008426 | $0.008947 |
| 2026-04-21 | $0.008571 | $0.008314 | $0.008828 |
| 2026-04-22 | $0.008365 | $0.008114 | $0.008616 |
| 2026-04-23 | $0.008568 | $0.008311 | $0.008825 |
| 2026-04-24 | $0.008362 | $0.008111 | $0.008613 |
| 2026-04-25 | $0.008163 | $0.007918 | $0.008407 |
| 2026-04-26 | $0.008358 | $0.008107 | $0.008609 |
| 2026-04-27 | $0.008169 | $0.007924 | $0.008414 |
| 2026-04-28 | $0.008179 | $0.007934 | $0.008425 |
| 2026-04-29 | $0.008304 | $0.008055 | $0.008553 |
| 2026-04-30 | $0.008303 | $0.008054 | $0.008553 |
| 2026 May | |||
| 2026-05-01 | $0.008335 | $0.008085 | $0.008585 |
| 2026-05-02 | $0.008470 | $0.008216 | $0.008724 |
| 2026-05-03 | $0.008356 | $0.008106 | $0.008607 |
| 2026-05-04 | $0.008156 | $0.007911 | $0.008400 |
| 2026-05-05 | $0.008193 | $0.007947 | $0.008439 |
| 2026-05-06 | $0.008046 | $0.007805 | $0.008287 |
| 2026-05-07 | $0.007962 | $0.007723 | $0.008201 |
| 2026-05-08 | $0.008137 | $0.007892 | $0.008381 |
| 2026-05-09 | $0.008186 | $0.007941 | $0.008432 |
| 2026-05-10 | $0.008165 | $0.007920 | $0.008410 |
| 2026-05-11 | $0.008316 | $0.008067 | $0.008565 |
| 2026-05-12 | $0.008518 | $0.008262 | $0.008773 |
| 2026-05-13 | $0.008724 | $0.008463 | $0.008986 |
| 2026-05-14 | $0.008663 | $0.008403 | $0.008923 |
| 2026-05-15 | $0.008873 | $0.008607 | $0.009139 |
| 2026-05-16 | $0.009088 | $0.008815 | $0.009361 |
| 2026-05-17 | $0.008869 | $0.008603 | $0.009136 |
| 2026-05-18 | $0.008709 | $0.008448 | $0.008970 |
| 2026-05-19 | $0.008920 | $0.008653 | $0.009188 |
| 2026-05-20 | $0.009137 | $0.008863 | $0.009411 |
| 2026-05-21 | $0.009358 | $0.009077 | $0.009639 |
| 2026-05-22 | $0.009211 | $0.008935 | $0.009487 |
| 2026-05-23 | $0.009184 | $0.008908 | $0.009459 |
| 2026-05-24 | $0.009058 | $0.008787 | $0.009330 |
| 2026-05-25 | $0.008841 | $0.008575 | $0.009106 |
| 2026-05-26 | $0.009055 | $0.008783 | $0.009327 |
| 2026-05-27 | $0.009275 | $0.008996 | $0.009553 |
| 2026-05-28 | $0.009500 | $0.009215 | $0.009785 |
| 2026-05-29 | $0.009271 | $0.008993 | $0.009549 |
| 2026-05-30 | $0.009306 | $0.009027 | $0.009585 |
| 2026-05-31 | $0.009083 | $0.008810 | $0.009355 |
| 2026 June | |||
| 2026-06-01 | $0.009303 | $0.009024 | $0.009582 |
| 2026-06-02 | $0.009388 | $0.009107 | $0.009670 |
| 2026-06-03 | $0.009616 | $0.009327 | $0.009904 |
| 2026-06-04 | $0.009849 | $0.009554 | $0.010145 |
| 2026-06-05 | $0.010088 | $0.009785 | $0.010391 |
| 2026-06-06 | $0.009846 | $0.009550 | $0.010141 |
| 2026-06-07 | $0.010084 | $0.009782 | $0.010387 |
| 2026-06-08 | $0.009955 | $0.009657 | $0.010254 |
| 2026-06-09 | $0.010197 | $0.009891 | $0.010503 |
| 2026-06-10 | $0.010444 | $0.010131 | $0.010757 |
| 2026-06-11 | $0.010297 | $0.009988 | $0.010606 |
| 2026-06-12 | $0.010050 | $0.009748 | $0.010351 |
| 2026-06-13 | $0.009808 | $0.009514 | $0.010102 |
| 2026-06-14 | $0.010046 | $0.009745 | $0.010347 |
| 2026-06-15 | $0.009992 | $0.009692 | $0.010292 |
| 2026-06-16 | $0.009752 | $0.009459 | $0.010044 |
| 2026-06-17 | $0.009722 | $0.009431 | $0.010014 |
| 2026-06-18 | $0.009958 | $0.009659 | $0.010257 |
| 2026-06-19 | $0.009918 | $0.009621 | $0.010216 |
| 2026-06-20 | $0.009884 | $0.009587 | $0.010180 |
| 2026-06-21 | $0.010124 | $0.009820 | $0.010427 |
| 2026-06-22 | $0.010369 | $0.010058 | $0.010680 |
| 2026-06-23 | $0.010621 | $0.010302 | $0.010939 |
| 2026-06-24 | $0.010878 | $0.010552 | $0.011204 |
| 2026-06-25 | $0.011031 | $0.010700 | $0.011362 |
| 2026-06-26 | $0.011298 | $0.010959 | $0.011637 |
| 2026-06-27 | $0.011572 | $0.011225 | $0.011919 |
| 2026-06-28 | $0.011294 | $0.010955 | $0.011633 |
| 2026-06-29 | $0.011023 | $0.010692 | $0.011353 |
| 2026-06-30 | $0.010836 | $0.010511 | $0.011161 |
| 2026 July | |||
| 2026-07-01 | $0.010575 | $0.010258 | $0.010892 |
| 2026-07-02 | $0.010482 | $0.010168 | $0.010797 |
| 2026-07-03 | $0.010737 | $0.010415 | $0.011059 |
| 2026-07-04 | $0.010479 | $0.010164 | $0.010793 |
| 2026-07-05 | $0.010344 | $0.010034 | $0.010654 |
| 2026-07-06 | $0.010595 | $0.010277 | $0.010913 |
| 2026-07-07 | $0.010459 | $0.010145 | $0.010772 |
| 2026-07-08 | $0.010472 | $0.010157 | $0.010786 |
| 2026-07-09 | $0.010725 | $0.010404 | $0.011047 |
| 2026-07-10 | $0.010986 | $0.010656 | $0.011315 |
| 2026-07-11 | $0.011248 | $0.010911 | $0.011585 |
| 2026-07-12 | $0.011521 | $0.011175 | $0.011866 |
| 2026-07-13 | $0.011244 | $0.010907 | $0.011581 |
| 2026-07-14 | $0.010974 | $0.010644 | $0.011303 |
| 2026-07-15 | $0.011164 | $0.010829 | $0.011499 |
| 2026-07-16 | $0.010966 | $0.010637 | $0.011295 |
| 2026-07-17 | $0.011232 | $0.010895 | $0.011569 |
| 2026-07-18 | $0.011504 | $0.011159 | $0.011849 |
| 2026-07-19 | $0.011466 | $0.011122 | $0.011810 |
| 2026-07-20 | $0.011626 | $0.011278 | $0.011975 |
| 2026-07-21 | $0.011651 | $0.011302 | $0.012001 |
| 2026-07-22 | $0.011934 | $0.011576 | $0.012292 |
| 2026-07-23 | $0.011939 | $0.011581 | $0.012297 |
| 2026-07-24 | $0.012005 | $0.011645 | $0.012365 |
| 2026-07-25 | $0.011735 | $0.011383 | $0.012087 |
| 2026-07-26 | $0.012020 | $0.011659 | $0.012380 |
| 2026-07-27 | $0.011748 | $0.011395 | $0.012100 |
| 2026-07-28 | $0.011465 | $0.011121 | $0.011809 |
| 2026-07-29 | $0.011361 | $0.011020 | $0.011702 |
| 2026-07-30 | $0.011220 | $0.010883 | $0.011557 |
| 2026-07-31 | $0.011351 | $0.011011 | $0.011692 |
| 2026 August | |||
| 2026-08-01 | $0.011079 | $0.010746 | $0.011411 |
| 2026-08-02 | $0.011347 | $0.011007 | $0.011688 |
| 2026-08-03 | $0.011591 | $0.011243 | $0.011939 |
| 2026-08-04 | $0.011312 | $0.010973 | $0.011652 |
| 2026-08-05 | $0.011587 | $0.011239 | $0.011934 |
| 2026-08-06 | $0.011308 | $0.010969 | $0.011647 |
| 2026-08-07 | $0.011036 | $0.010705 | $0.011367 |
| 2026-08-08 | $0.011304 | $0.010965 | $0.011643 |
| 2026-08-09 | $0.011306 | $0.010967 | $0.011645 |
| 2026-08-10 | $0.011297 | $0.010958 | $0.011636 |
| 2026-08-11 | $0.011026 | $0.010695 | $0.011356 |
| 2026-08-12 | $0.010761 | $0.010438 | $0.011083 |
| 2026-08-13 | $0.010796 | $0.010472 | $0.011120 |
| 2026-08-14 | $0.011058 | $0.010726 | $0.011390 |
| 2026-08-15 | $0.010983 | $0.010653 | $0.011312 |
| 2026-08-16 | $0.010719 | $0.010397 | $0.011040 |
| 2026-08-17 | $0.010842 | $0.010517 | $0.011167 |
| 2026-08-18 | $0.011105 | $0.010772 | $0.011438 |
| 2026-08-19 | $0.011322 | $0.010982 | $0.011662 |
| 2026-08-20 | $0.011597 | $0.011249 | $0.011945 |
| 2026-08-21 | $0.011598 | $0.011250 | $0.011946 |
| 2026-08-22 | $0.011319 | $0.010979 | $0.011658 |
| 2026-08-23 | $0.011593 | $0.011246 | $0.011941 |
| 2026-08-24 | $0.011315 | $0.010975 | $0.011654 |
| 2026-08-25 | $0.011043 | $0.010711 | $0.011374 |
| 2026-08-26 | $0.010777 | $0.010454 | $0.011101 |
| 2026-08-27 | $0.011039 | $0.010708 | $0.011370 |
| 2026-08-28 | $0.010873 | $0.010547 | $0.011199 |
| 2026-08-29 | $0.010611 | $0.010293 | $0.010930 |
| 2026-08-30 | $0.010869 | $0.010543 | $0.011195 |
| 2026-08-31 | $0.011077 | $0.010745 | $0.011410 |
| 2026 September | |||
| 2026-09-01 | $0.011256 | $0.010919 | $0.011594 |
| 2026-09-02 | $0.010986 | $0.010656 | $0.011315 |
| 2026-09-03 | $0.010876 | $0.010550 | $0.011202 |
| 2026-09-04 | $0.010879 | $0.010552 | $0.011205 |
| 2026-09-05 | $0.010731 | $0.010409 | $0.011053 |
| 2026-09-06 | $0.010843 | $0.010517 | $0.011168 |
| 2026-09-07 | $0.011106 | $0.010772 | $0.011439 |
| 2026-09-08 | $0.010880 | $0.010553 | $0.011206 |
| 2026-09-09 | $0.011144 | $0.010809 | $0.011478 |
| 2026-09-10 | $0.010876 | $0.010549 | $0.011202 |
| 2026-09-11 | $0.010753 | $0.010431 | $0.011076 |
| 2026-09-12 | $0.010495 | $0.010180 | $0.010810 |
| 2026-09-13 | $0.010437 | $0.010124 | $0.010750 |
| 2026-09-14 | $0.010442 | $0.010129 | $0.010756 |
| 2026-09-15 | $0.010453 | $0.010140 | $0.010767 |
| 2026-09-16 | $0.010707 | $0.010386 | $0.011028 |
| 2026-09-17 | $0.010597 | $0.010279 | $0.010915 |
| 2026-09-18 | $0.010766 | $0.010443 | $0.011088 |
| 2026-09-19 | $0.010520 | $0.010204 | $0.010835 |
| 2026-09-20 | $0.010536 | $0.010219 | $0.010852 |
| 2026-09-21 | $0.010501 | $0.010186 | $0.010816 |
| 2026-09-22 | $0.010321 | $0.010012 | $0.010631 |
| 2026-09-23 | $0.010311 | $0.010001 | $0.010620 |
| 2026-09-24 | $0.010305 | $0.009996 | $0.010614 |
| 2026-09-25 | $0.010165 | $0.009860 | $0.010470 |
| 2026-09-26 | $0.010359 | $0.010048 | $0.010670 |
| 2026-09-27 | $0.010350 | $0.010039 | $0.010660 |
| 2026-09-28 | $0.010127 | $0.009823 | $0.010430 |
| 2026-09-29 | $0.009962 | $0.009663 | $0.010261 |
| 2026-09-30 | $0.010204 | $0.009898 | $0.010510 |
| 2026 October | |||
| 2026-10-01 | $0.010439 | $0.010126 | $0.010753 |
| 2026-10-02 | $0.010693 | $0.010372 | $0.011013 |
| 2026-10-03 | $0.010452 | $0.010139 | $0.010766 |
| 2026-10-04 | $0.010706 | $0.010384 | $0.011027 |
| 2026-10-05 | $0.010448 | $0.010135 | $0.010762 |
| 2026-10-06 | $0.010240 | $0.009933 | $0.010547 |
| 2026-10-07 | $0.010489 | $0.010174 | $0.010803 |
| 2026-10-08 | $0.010383 | $0.010072 | $0.010695 |
| 2026-10-09 | $0.010395 | $0.010083 | $0.010707 |
| 2026-10-10 | $0.010145 | $0.009841 | $0.010450 |
| 2026-10-11 | $0.010084 | $0.009781 | $0.010386 |
| 2026-10-12 | $0.009841 | $0.009546 | $0.010137 |
| 2026-10-13 | $0.009809 | $0.009515 | $0.010103 |
| 2026-10-14 | $0.009573 | $0.009286 | $0.009861 |
| 2026-10-15 | $0.009343 | $0.009063 | $0.009624 |
| 2026-10-16 | $0.009135 | $0.008861 | $0.009409 |
| 2026-10-17 | $0.009356 | $0.009076 | $0.009637 |
| 2026-10-18 | $0.009490 | $0.009206 | $0.009775 |
| 2026-10-19 | $0.009262 | $0.008984 | $0.009540 |
| 2026-10-20 | $0.009054 | $0.008782 | $0.009325 |
| 2026-10-21 | $0.009118 | $0.008845 | $0.009392 |
| 2026-10-22 | $0.009243 | $0.008966 | $0.009521 |
| 2026-10-23 | $0.009061 | $0.008789 | $0.009333 |
| 2026-10-24 | $0.009216 | $0.008940 | $0.009493 |
| 2026-10-25 | $0.009440 | $0.009157 | $0.009723 |
| 2026-10-26 | $0.009669 | $0.009379 | $0.009959 |
| 2026-10-27 | $0.009445 | $0.009161 | $0.009728 |
| 2026-10-28 | $0.009674 | $0.009383 | $0.009964 |
| 2026-10-29 | $0.009441 | $0.009158 | $0.009724 |
| 2026-10-30 | $0.009670 | $0.009380 | $0.009960 |
| 2026-10-31 | $0.009438 | $0.009154 | $0.009721 |
| 2026 November | |||
| 2026-11-01 | $0.009632 | $0.009343 | $0.009921 |
| 2026-11-02 | $0.009401 | $0.009119 | $0.009683 |
| 2026-11-03 | $0.009629 | $0.009340 | $0.009918 |