Current Minswap price: ▼ 0.022644 USD (-0,88%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 August | |||
2025-08-10 | $0.023373 | $0.022672 | $0.024074 |
2025-08-11 | $0.022808 | $0.022123 | $0.023492 |
2025-08-12 | $0.023211 | $0.022514 | $0.023907 |
2025-08-13 | $0.023138 | $0.022444 | $0.023832 |
2025-08-14 | $0.023703 | $0.022992 | $0.024414 |
2025-08-15 | $0.023130 | $0.022436 | $0.023824 |
2025-08-16 | $0.023699 | $0.022988 | $0.024410 |
2025-08-17 | $0.024173 | $0.023448 | $0.024898 |
2025-08-18 | $0.023588 | $0.022881 | $0.024296 |
2025-08-19 | $0.023899 | $0.023182 | $0.024616 |
2025-08-20 | $0.023321 | $0.022621 | $0.024021 |
2025-08-21 | $0.022757 | $0.022074 | $0.023439 |
2025-08-22 | $0.022206 | $0.021540 | $0.022872 |
2025-08-23 | $0.022752 | $0.022070 | $0.023435 |
2025-08-24 | $0.022661 | $0.021981 | $0.023340 |
2025-08-25 | $0.022388 | $0.021716 | $0.023060 |
2025-08-26 | $0.022839 | $0.022154 | $0.023524 |
2025-08-27 | $0.023256 | $0.022559 | $0.023954 |
2025-08-28 | $0.023828 | $0.023113 | $0.024543 |
2025-08-29 | $0.024414 | $0.023682 | $0.025147 |
2025-08-30 | $0.023824 | $0.023109 | $0.024539 |
2025-08-31 | $0.024410 | $0.023678 | $0.025142 |
2025 September | |||
2025-09-01 | $0.023819 | $0.023105 | $0.024534 |
2025-09-02 | $0.024405 | $0.023673 | $0.025137 |
2025-09-03 | $0.024178 | $0.023453 | $0.024903 |
2025-09-04 | $0.023593 | $0.022885 | $0.024301 |
2025-09-05 | $0.023178 | $0.022482 | $0.023873 |
2025-09-06 | $0.023748 | $0.023035 | $0.024460 |
2025-09-07 | $0.023571 | $0.022864 | $0.024279 |
2025-09-08 | $0.024107 | $0.023384 | $0.024831 |
2025-09-09 | $0.024145 | $0.023420 | $0.024869 |
2025-09-10 | $0.023560 | $0.022854 | $0.024267 |
2025-09-11 | $0.023244 | $0.022547 | $0.023942 |
2025-09-12 | $0.022682 | $0.022002 | $0.023363 |
2025-09-13 | $0.022133 | $0.021469 | $0.022797 |
2025-09-14 | $0.022033 | $0.021372 | $0.022693 |
2025-09-15 | $0.022574 | $0.021897 | $0.023252 |
2025-09-16 | $0.022316 | $0.021646 | $0.022985 |
2025-09-17 | $0.022865 | $0.022179 | $0.023551 |
2025-09-18 | $0.023137 | $0.022443 | $0.023831 |
2025-09-19 | $0.022577 | $0.021900 | $0.023255 |
2025-09-20 | $0.023133 | $0.022439 | $0.023827 |
2025-09-21 | $0.022766 | $0.022083 | $0.023449 |
2025-09-22 | $0.023145 | $0.022451 | $0.023839 |
2025-09-23 | $0.023714 | $0.023003 | $0.024426 |
2025-09-24 | $0.023902 | $0.023185 | $0.024619 |
2025-09-25 | $0.023324 | $0.022624 | $0.024024 |
2025-09-26 | $0.023488 | $0.022784 | $0.024193 |
2025-09-27 | $0.022920 | $0.022232 | $0.023608 |
2025-09-28 | $0.022365 | $0.021695 | $0.023036 |
2025-09-29 | $0.021824 | $0.021170 | $0.022479 |
2025-09-30 | $0.021806 | $0.021152 | $0.022460 |
2025 October | |||
2025-10-01 | $0.022342 | $0.021672 | $0.023012 |
2025-10-02 | $0.022147 | $0.021483 | $0.022811 |
2025-10-03 | $0.022230 | $0.021563 | $0.022897 |
2025-10-04 | $0.021844 | $0.021188 | $0.022499 |
2025-10-05 | $0.022095 | $0.021432 | $0.022758 |
2025-10-06 | $0.021560 | $0.020914 | $0.022207 |
2025-10-07 | $0.022091 | $0.021428 | $0.022753 |
2025-10-08 | $0.021556 | $0.020910 | $0.022203 |
2025-10-09 | $0.021638 | $0.020989 | $0.022287 |
2025-10-10 | $0.021211 | $0.020575 | $0.021847 |
2025-10-11 | $0.020769 | $0.020146 | $0.021392 |
2025-10-12 | $0.021264 | $0.020626 | $0.021902 |
2025-10-13 | $0.021165 | $0.020530 | $0.021800 |
2025-10-14 | $0.021686 | $0.021035 | $0.022336 |
2025-10-15 | $0.022219 | $0.021553 | $0.022886 |
2025-10-16 | $0.021774 | $0.021121 | $0.022428 |
2025-10-17 | $0.021248 | $0.020610 | $0.021885 |
2025-10-18 | $0.021770 | $0.021117 | $0.022423 |
2025-10-19 | $0.021637 | $0.020988 | $0.022286 |
2025-10-20 | $0.022169 | $0.021504 | $0.022834 |
2025-10-21 | $0.022502 | $0.021827 | $0.023177 |
2025-10-22 | $0.022336 | $0.021666 | $0.023006 |
2025-10-23 | $0.021868 | $0.021212 | $0.022524 |
2025-10-24 | $0.021339 | $0.020699 | $0.021979 |
2025-10-25 | $0.021864 | $0.021208 | $0.022520 |
2025-10-26 | $0.021335 | $0.020695 | $0.021975 |
2025-10-27 | $0.021819 | $0.021164 | $0.022473 |
2025-10-28 | $0.022342 | $0.021672 | $0.023013 |
2025-10-29 | $0.021802 | $0.021148 | $0.022456 |
2025-10-30 | $0.022068 | $0.021406 | $0.022730 |
2025-10-31 | $0.021534 | $0.020888 | $0.022180 |
2025 November | |||
2025-11-01 | $0.021426 | $0.020784 | $0.022069 |
2025-11-02 | $0.021954 | $0.021295 | $0.022612 |
2025-11-03 | $0.021998 | $0.021338 | $0.022658 |
2025-11-04 | $0.021466 | $0.020822 | $0.022110 |
2025-11-05 | $0.021068 | $0.020436 | $0.021700 |
2025-11-06 | $0.020950 | $0.020321 | $0.021578 |
2025-11-07 | $0.020479 | $0.019865 | $0.021094 |
2025-11-08 | $0.020259 | $0.019651 | $0.020866 |
2025-11-09 | $0.020218 | $0.019612 | $0.020825 |
2025-11-10 | $0.019906 | $0.019308 | $0.020503 |
2025-11-11 | $0.019487 | $0.018903 | $0.020072 |
2025-11-12 | $0.019016 | $0.018445 | $0.019586 |
2025-11-13 | $0.019286 | $0.018708 | $0.019865 |
2025-11-14 | $0.019549 | $0.018963 | $0.020135 |
2025-11-15 | $0.019383 | $0.018801 | $0.019964 |
2025-11-16 | $0.019175 | $0.018600 | $0.019750 |
2025-11-17 | $0.019004 | $0.018434 | $0.019574 |
2025-11-18 | $0.018941 | $0.018373 | $0.019509 |
2025-11-19 | $0.019036 | $0.018465 | $0.019607 |
2025-11-20 | $0.018575 | $0.018018 | $0.019133 |
2025-11-21 | $0.018126 | $0.017582 | $0.018670 |
2025-11-22 | $0.017687 | $0.017157 | $0.018218 |
2025-11-23 | $0.017456 | $0.016933 | $0.017980 |
2025-11-24 | $0.017177 | $0.016661 | $0.017692 |
2025-11-25 | $0.017014 | $0.016503 | $0.017524 |
2025-11-26 | $0.017289 | $0.016771 | $0.017808 |
2025-11-27 | $0.017296 | $0.016777 | $0.017815 |
2025-11-28 | $0.016878 | $0.016371 | $0.017384 |
2025-11-29 | $0.016469 | $0.015975 | $0.016963 |
2025-11-30 | $0.016071 | $0.015589 | $0.016553 |
2025 December | |||
2025-12-01 | $0.016466 | $0.015972 | $0.016960 |
2025-12-02 | $0.016583 | $0.016085 | $0.017080 |
2025-12-03 | $0.016990 | $0.016481 | $0.017500 |
2025-12-04 | $0.016922 | $0.016414 | $0.017430 |
2025-12-05 | $0.017338 | $0.016818 | $0.017858 |
2025-12-06 | $0.017620 | $0.017092 | $0.018149 |
2025-12-07 | $0.017194 | $0.016678 | $0.017710 |
2025-12-08 | $0.017617 | $0.017088 | $0.018145 |
2025-12-09 | $0.018050 | $0.017509 | $0.018592 |
2025-12-10 | $0.017614 | $0.017085 | $0.018142 |
2025-12-11 | $0.017414 | $0.016891 | $0.017936 |
2025-12-12 | $0.017438 | $0.016915 | $0.017961 |
2025-12-13 | $0.017016 | $0.016506 | $0.017527 |
2025-12-14 | $0.016913 | $0.016406 | $0.017421 |
2025-12-15 | $0.017330 | $0.016810 | $0.017849 |
2025-12-16 | $0.017345 | $0.016825 | $0.017865 |
2025-12-17 | $0.016926 | $0.016418 | $0.017433 |
2025-12-18 | $0.016974 | $0.016465 | $0.017483 |
2025-12-19 | $0.016564 | $0.016067 | $0.017060 |
2025-12-20 | $0.016163 | $0.015678 | $0.016648 |
2025-12-21 | $0.016560 | $0.016064 | $0.017057 |
2025-12-22 | $0.016433 | $0.015940 | $0.016926 |
2025-12-23 | $0.016036 | $0.015555 | $0.016517 |
2025-12-24 | $0.015648 | $0.015178 | $0.016117 |
2025-12-25 | $0.015791 | $0.015317 | $0.016265 |
2025-12-26 | $0.016014 | $0.015533 | $0.016494 |
2025-12-27 | $0.015626 | $0.015158 | $0.016095 |
2025-12-28 | $0.015799 | $0.015325 | $0.016273 |
2025-12-29 | $0.016041 | $0.015560 | $0.016522 |
2025-12-30 | $0.015695 | $0.015225 | $0.016166 |
2025-12-31 | $0.015316 | $0.014856 | $0.015775 |