Current Morpheus.Network price: â–² 0.061935 USD (+5,02%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.008793 | $0.008529 | $0.009057 |
| 2027-01-02 | $0.008921 | $0.008653 | $0.009188 |
| 2027-01-03 | $0.008590 | $0.008332 | $0.008848 |
| 2027-01-04 | $0.008910 | $0.008642 | $0.009177 |
| 2027-01-05 | $0.008639 | $0.008380 | $0.008898 |
| 2027-01-06 | $0.008318 | $0.008069 | $0.008568 |
| 2027-01-07 | $0.008118 | $0.007875 | $0.008362 |
| 2027-01-08 | $0.008169 | $0.007924 | $0.008414 |
| 2027-01-09 | $0.007866 | $0.007630 | $0.008102 |
| 2027-01-10 | $0.007574 | $0.007347 | $0.007801 |
| 2027-01-11 | $0.007745 | $0.007513 | $0.007977 |
| 2027-01-12 | $0.007458 | $0.007234 | $0.007682 |
| 2027-01-13 | $0.007181 | $0.006966 | $0.007397 |
| 2027-01-14 | $0.006915 | $0.006708 | $0.007123 |
| 2027-01-15 | $0.006659 | $0.006459 | $0.006859 |
| 2027-01-16 | $0.006648 | $0.006449 | $0.006847 |
| 2027-01-17 | $0.006895 | $0.006689 | $0.007102 |
| 2027-01-18 | $0.006640 | $0.006441 | $0.006839 |
| 2027-01-19 | $0.006394 | $0.006202 | $0.006586 |
| 2027-01-20 | $0.006506 | $0.006311 | $0.006701 |
| 2027-01-21 | $0.006748 | $0.006546 | $0.006951 |
| 2027-01-22 | $0.006851 | $0.006646 | $0.007057 |
| 2027-01-23 | $0.007106 | $0.006893 | $0.007319 |
| 2027-01-24 | $0.007086 | $0.006874 | $0.007299 |
| 2027-01-25 | $0.007350 | $0.007130 | $0.007571 |
| 2027-01-26 | $0.007624 | $0.007395 | $0.007852 |
| 2027-01-27 | $0.007490 | $0.007266 | $0.007715 |
| 2027-01-28 | $0.007213 | $0.006996 | $0.007429 |
| 2027-01-29 | $0.007021 | $0.006810 | $0.007231 |
| 2027-01-30 | $0.006761 | $0.006558 | $0.006963 |
| 2027-01-31 | $0.006687 | $0.006486 | $0.006887 |
| 2027 February | |||
| 2027-02-01 | $0.006499 | $0.006304 | $0.006694 |
| 2027-02-02 | $0.006389 | $0.006198 | $0.006581 |
| 2027-02-03 | $0.006623 | $0.006424 | $0.006822 |
| 2027-02-04 | $0.006535 | $0.006339 | $0.006731 |
| 2027-02-05 | $0.006779 | $0.006575 | $0.006982 |
| 2027-02-06 | $0.006527 | $0.006332 | $0.006723 |
| 2027-02-07 | $0.006770 | $0.006567 | $0.006973 |
| 2027-02-08 | $0.007022 | $0.006812 | $0.007233 |
| 2027-02-09 | $0.007178 | $0.006962 | $0.007393 |
| 2027-02-10 | $0.007200 | $0.006984 | $0.007416 |
| 2027-02-11 | $0.007064 | $0.006852 | $0.007276 |
| 2027-02-12 | $0.006842 | $0.006637 | $0.007048 |
| 2027-02-13 | $0.006891 | $0.006684 | $0.007097 |
| 2027-02-14 | $0.007147 | $0.006933 | $0.007362 |
| 2027-02-15 | $0.007413 | $0.007191 | $0.007636 |
| 2027-02-16 | $0.007689 | $0.007458 | $0.007920 |
| 2027-02-17 | $0.007615 | $0.007387 | $0.007844 |
| 2027-02-18 | $0.007605 | $0.007377 | $0.007833 |
| 2027-02-19 | $0.007888 | $0.007651 | $0.008124 |
| 2027-02-20 | $0.008168 | $0.007923 | $0.008413 |
| 2027-02-21 | $0.008037 | $0.007796 | $0.008278 |
| 2027-02-22 | $0.008336 | $0.008086 | $0.008586 |
| 2027-02-23 | $0.008177 | $0.007932 | $0.008423 |
| 2027-02-24 | $0.008059 | $0.007817 | $0.008301 |
| 2027-02-25 | $0.008135 | $0.007891 | $0.008379 |
| 2027-02-26 | $0.007834 | $0.007599 | $0.008069 |
| 2027-02-27 | $0.007610 | $0.007382 | $0.007838 |
| 2027-02-28 | $0.007893 | $0.007656 | $0.008130 |
| 2027 March | |||
| 2027-03-01 | $0.007964 | $0.007725 | $0.008203 |
| 2027-03-02 | $0.007677 | $0.007446 | $0.007907 |
| 2027-03-03 | $0.007397 | $0.007175 | $0.007619 |
| 2027-03-04 | $0.007262 | $0.007045 | $0.007480 |
| 2027-03-05 | $0.007182 | $0.006966 | $0.007397 |
| 2027-03-06 | $0.006982 | $0.006773 | $0.007192 |
| 2027-03-07 | $0.007136 | $0.006921 | $0.007350 |
| 2027-03-08 | $0.007210 | $0.006994 | $0.007426 |
| 2027-03-09 | $0.007228 | $0.007011 | $0.007445 |
| 2027-03-10 | $0.006960 | $0.006751 | $0.007169 |
| 2027-03-11 | $0.006878 | $0.006671 | $0.007084 |
| 2027-03-12 | $0.006999 | $0.006789 | $0.007209 |
| 2027-03-13 | $0.006739 | $0.006537 | $0.006941 |
| 2027-03-14 | $0.006787 | $0.006584 | $0.006991 |
| 2027-03-15 | $0.006824 | $0.006620 | $0.007029 |
| 2027-03-16 | $0.007009 | $0.006799 | $0.007220 |
| 2027-03-17 | $0.007220 | $0.007003 | $0.007437 |
| 2027-03-18 | $0.006952 | $0.006744 | $0.007161 |
| 2027-03-19 | $0.006977 | $0.006768 | $0.007187 |
| 2027-03-20 | $0.007116 | $0.006903 | $0.007330 |
| 2027-03-21 | $0.006853 | $0.006647 | $0.007058 |
| 2027-03-22 | $0.007051 | $0.006839 | $0.007262 |
| 2027-03-23 | $0.006789 | $0.006586 | $0.006993 |
| 2027-03-24 | $0.006617 | $0.006418 | $0.006815 |
| 2027-03-25 | $0.006856 | $0.006650 | $0.007062 |
| 2027-03-26 | $0.006696 | $0.006496 | $0.006897 |
| 2027-03-27 | $0.006700 | $0.006499 | $0.006901 |
| 2027-03-28 | $0.006699 | $0.006498 | $0.006900 |
| 2027-03-29 | $0.006918 | $0.006711 | $0.007126 |
| 2027-03-30 | $0.006662 | $0.006462 | $0.006862 |
| 2027-03-31 | $0.006595 | $0.006397 | $0.006792 |
| 2027 April | |||
| 2027-04-01 | $0.006576 | $0.006379 | $0.006773 |
| 2027-04-02 | $0.006821 | $0.006616 | $0.007025 |
| 2027-04-03 | $0.006946 | $0.006737 | $0.007154 |
| 2027-04-04 | $0.007204 | $0.006988 | $0.007420 |
| 2027-04-05 | $0.007411 | $0.007188 | $0.007633 |
| 2027-04-06 | $0.007272 | $0.007054 | $0.007490 |
| 2027-04-07 | $0.007386 | $0.007164 | $0.007607 |
| 2027-04-08 | $0.007549 | $0.007323 | $0.007775 |
| 2027-04-09 | $0.007308 | $0.007089 | $0.007528 |
| 2027-04-10 | $0.007172 | $0.006957 | $0.007387 |
| 2027-04-11 | $0.007439 | $0.007216 | $0.007662 |
| 2027-04-12 | $0.007208 | $0.006992 | $0.007425 |
| 2027-04-13 | $0.007477 | $0.007252 | $0.007701 |
| 2027-04-14 | $0.007457 | $0.007233 | $0.007680 |
| 2027-04-15 | $0.007492 | $0.007267 | $0.007716 |
| 2027-04-16 | $0.007214 | $0.006997 | $0.007430 |
| 2027-04-17 | $0.007037 | $0.006826 | $0.007248 |
| 2027-04-18 | $0.006776 | $0.006573 | $0.006979 |
| 2027-04-19 | $0.006962 | $0.006753 | $0.007171 |
| 2027-04-20 | $0.007023 | $0.006812 | $0.007234 |
| 2027-04-21 | $0.007285 | $0.007066 | $0.007503 |
| 2027-04-22 | $0.007014 | $0.006804 | $0.007225 |
| 2027-04-23 | $0.007276 | $0.007057 | $0.007494 |
| 2027-04-24 | $0.007006 | $0.006796 | $0.007216 |
| 2027-04-25 | $0.006746 | $0.006544 | $0.006949 |
| 2027-04-26 | $0.006871 | $0.006665 | $0.007077 |
| 2027-04-27 | $0.006792 | $0.006589 | $0.006996 |
| 2027-04-28 | $0.006702 | $0.006501 | $0.006903 |
| 2027-04-29 | $0.006800 | $0.006596 | $0.007004 |
| 2027-04-30 | $0.006675 | $0.006475 | $0.006875 |
| 2027 May | |||
| 2027-05-01 | $0.006427 | $0.006235 | $0.006620 |
| 2027-05-02 | $0.006667 | $0.006467 | $0.006867 |
| 2027-05-03 | $0.006915 | $0.006707 | $0.007122 |
| 2027-05-04 | $0.006750 | $0.006548 | $0.006953 |
| 2027-05-05 | $0.007002 | $0.006792 | $0.007212 |
| 2027-05-06 | $0.006804 | $0.006600 | $0.007009 |
| 2027-05-07 | $0.006983 | $0.006774 | $0.007193 |
| 2027-05-08 | $0.007243 | $0.007026 | $0.007461 |
| 2027-05-09 | $0.006975 | $0.006765 | $0.007184 |
| 2027-05-10 | $0.007234 | $0.007017 | $0.007451 |
| 2027-05-11 | $0.006966 | $0.006757 | $0.007175 |
| 2027-05-12 | $0.007006 | $0.006795 | $0.007216 |
| 2027-05-13 | $0.007266 | $0.007048 | $0.007484 |
| 2027-05-14 | $0.006997 | $0.006787 | $0.007207 |
| 2027-05-15 | $0.006738 | $0.006535 | $0.006940 |
| 2027-05-16 | $0.006986 | $0.006776 | $0.007195 |
| 2027-05-17 | $0.007246 | $0.007028 | $0.007463 |
| 2027-05-18 | $0.007515 | $0.007290 | $0.007741 |
| 2027-05-19 | $0.007795 | $0.007561 | $0.008029 |
| 2027-05-20 | $0.008085 | $0.007843 | $0.008328 |
| 2027-05-21 | $0.008386 | $0.008135 | $0.008638 |
| 2027-05-22 | $0.008698 | $0.008437 | $0.008959 |
| 2027-05-23 | $0.009022 | $0.008752 | $0.009293 |
| 2027-05-24 | $0.008688 | $0.008427 | $0.008948 |
| 2027-05-25 | $0.009011 | $0.008741 | $0.009281 |
| 2027-05-26 | $0.009346 | $0.009066 | $0.009627 |
| 2027-05-27 | $0.009694 | $0.009404 | $0.009985 |
| 2027-05-28 | $0.010055 | $0.009754 | $0.010357 |
| 2027-05-29 | $0.009682 | $0.009392 | $0.009973 |
| 2027-05-30 | $0.010043 | $0.009742 | $0.010344 |
| 2027-05-31 | $0.009671 | $0.009380 | $0.009961 |
| 2027 June | |||
| 2027-06-01 | $0.010031 | $0.009730 | $0.010331 |
| 2027-06-02 | $0.010054 | $0.009752 | $0.010355 |
| 2027-06-03 | $0.009681 | $0.009390 | $0.009971 |
| 2027-06-04 | $0.009380 | $0.009099 | $0.009661 |
| 2027-06-05 | $0.009296 | $0.009017 | $0.009575 |
| 2027-06-06 | $0.008951 | $0.008683 | $0.009220 |
| 2027-06-07 | $0.009285 | $0.009006 | $0.009563 |
| 2027-06-08 | $0.009630 | $0.009341 | $0.009919 |
| 2027-06-09 | $0.009381 | $0.009100 | $0.009663 |
| 2027-06-10 | $0.009033 | $0.008762 | $0.009304 |
| 2027-06-11 | $0.009370 | $0.009089 | $0.009651 |
| 2027-06-12 | $0.009022 | $0.008752 | $0.009293 |
| 2027-06-13 | $0.008688 | $0.008427 | $0.008949 |
| 2027-06-14 | $0.009011 | $0.008741 | $0.009282 |
| 2027-06-15 | $0.008677 | $0.008417 | $0.008938 |
| 2027-06-16 | $0.008356 | $0.008105 | $0.008606 |
| 2027-06-17 | $0.008046 | $0.007804 | $0.008287 |
| 2027-06-18 | $0.008345 | $0.008095 | $0.008596 |
| 2027-06-19 | $0.008656 | $0.008396 | $0.008916 |
| 2027-06-20 | $0.008335 | $0.008085 | $0.008585 |
| 2027-06-21 | $0.008179 | $0.007934 | $0.008424 |
| 2027-06-22 | $0.008483 | $0.008229 | $0.008738 |
| 2027-06-23 | $0.008798 | $0.008534 | $0.009062 |
| 2027-06-24 | $0.008472 | $0.008218 | $0.008726 |
| 2027-06-25 | $0.008482 | $0.008227 | $0.008736 |
| 2027-06-26 | $0.008797 | $0.008533 | $0.009061 |
| 2027-06-27 | $0.008886 | $0.008620 | $0.009153 |
| 2027-06-28 | $0.008557 | $0.008300 | $0.008814 |
| 2027-06-29 | $0.008636 | $0.008376 | $0.008895 |
| 2027-06-30 | $0.008395 | $0.008143 | $0.008647 |
| 2027 July | |||
| 2027-07-01 | $0.008253 | $0.008005 | $0.008500 |
| 2027-07-02 | $0.008083 | $0.007840 | $0.008325 |
| 2027-07-03 | $0.008384 | $0.008132 | $0.008635 |
| 2027-07-04 | $0.008696 | $0.008435 | $0.008957 |
| 2027-07-05 | $0.008373 | $0.008122 | $0.008625 |
| 2027-07-06 | $0.008378 | $0.008127 | $0.008629 |
| 2027-07-07 | $0.008555 | $0.008299 | $0.008812 |
| 2027-07-08 | $0.008874 | $0.008607 | $0.009140 |
| 2027-07-09 | $0.008545 | $0.008288 | $0.008801 |
| 2027-07-10 | $0.008690 | $0.008429 | $0.008951 |
| 2027-07-11 | $0.008538 | $0.008282 | $0.008794 |
| 2027-07-12 | $0.008855 | $0.008590 | $0.009121 |
| 2027-07-13 | $0.008779 | $0.008515 | $0.009042 |
| 2027-07-14 | $0.008547 | $0.008291 | $0.008804 |
| 2027-07-15 | $0.008230 | $0.007984 | $0.008477 |
| 2027-07-16 | $0.008109 | $0.007866 | $0.008352 |
| 2027-07-17 | $0.008048 | $0.007807 | $0.008290 |
| 2027-07-18 | $0.007947 | $0.007708 | $0.008185 |
| 2027-07-19 | $0.007652 | $0.007423 | $0.007882 |
| 2027-07-20 | $0.007368 | $0.007147 | $0.007590 |
| 2027-07-21 | $0.007506 | $0.007281 | $0.007731 |
| 2027-07-22 | $0.007435 | $0.007212 | $0.007658 |
| 2027-07-23 | $0.007397 | $0.007175 | $0.007619 |
| 2027-07-24 | $0.007673 | $0.007443 | $0.007903 |
| 2027-07-25 | $0.007388 | $0.007167 | $0.007610 |
| 2027-07-26 | $0.007396 | $0.007174 | $0.007618 |
| 2027-07-27 | $0.007671 | $0.007441 | $0.007901 |
| 2027-07-28 | $0.007510 | $0.007284 | $0.007735 |
| 2027-07-29 | $0.007657 | $0.007427 | $0.007886 |
| 2027-07-30 | $0.007527 | $0.007301 | $0.007753 |
| 2027-07-31 | $0.007248 | $0.007030 | $0.007465 |
| 2027 August | |||
| 2027-08-01 | $0.006979 | $0.006770 | $0.007189 |
| 2027-08-02 | $0.006942 | $0.006734 | $0.007150 |
| 2027-08-03 | $0.007099 | $0.006886 | $0.007311 |
| 2027-08-04 | $0.006835 | $0.006630 | $0.007040 |
| 2027-08-05 | $0.006659 | $0.006460 | $0.006859 |
| 2027-08-06 | $0.006896 | $0.006689 | $0.007103 |
| 2027-08-07 | $0.006695 | $0.006494 | $0.006896 |
| 2027-08-08 | $0.006881 | $0.006674 | $0.007087 |
| 2027-08-09 | $0.006899 | $0.006692 | $0.007106 |
| 2027-08-10 | $0.006657 | $0.006457 | $0.006856 |
| 2027-08-11 | $0.006486 | $0.006291 | $0.006680 |
| 2027-08-12 | $0.006633 | $0.006434 | $0.006832 |
| 2027-08-13 | $0.006880 | $0.006674 | $0.007087 |
| 2027-08-14 | $0.006699 | $0.006498 | $0.006900 |
| 2027-08-15 | $0.006949 | $0.006740 | $0.007157 |
| 2027-08-16 | $0.007149 | $0.006935 | $0.007363 |
| 2027-08-17 | $0.007415 | $0.007193 | $0.007638 |
| 2027-08-18 | $0.007325 | $0.007106 | $0.007545 |
| 2027-08-19 | $0.007550 | $0.007323 | $0.007776 |
| 2027-08-20 | $0.007414 | $0.007192 | $0.007637 |
| 2027-08-21 | $0.007575 | $0.007348 | $0.007803 |
| 2027-08-22 | $0.007295 | $0.007076 | $0.007513 |
| 2027-08-23 | $0.007446 | $0.007223 | $0.007669 |
| 2027-08-24 | $0.007723 | $0.007492 | $0.007955 |
| 2027-08-25 | $0.007497 | $0.007272 | $0.007722 |
| 2027-08-26 | $0.007482 | $0.007257 | $0.007706 |
| 2027-08-27 | $0.007760 | $0.007527 | $0.007993 |
| 2027-08-28 | $0.007692 | $0.007461 | $0.007923 |
| 2027-08-29 | $0.007978 | $0.007739 | $0.008218 |
| 2027-08-30 | $0.007945 | $0.007707 | $0.008183 |
| 2027-08-31 | $0.007949 | $0.007710 | $0.008187 |
| 2027 September | |||
| 2027-09-01 | $0.007935 | $0.007697 | $0.008174 |
| 2027-09-02 | $0.008231 | $0.007984 | $0.008478 |
| 2027-09-03 | $0.007926 | $0.007688 | $0.008163 |
| 2027-09-04 | $0.008185 | $0.007939 | $0.008431 |
| 2027-09-05 | $0.008490 | $0.008235 | $0.008744 |
| 2027-09-06 | $0.008261 | $0.008013 | $0.008509 |
| 2027-09-07 | $0.008568 | $0.008311 | $0.008825 |
| 2027-09-08 | $0.008887 | $0.008621 | $0.009154 |
| 2027-09-09 | $0.008800 | $0.008536 | $0.009064 |
| 2027-09-10 | $0.009128 | $0.008854 | $0.009402 |
| 2027-09-11 | $0.009468 | $0.009184 | $0.009752 |
| 2027-09-12 | $0.009117 | $0.008843 | $0.009390 |
| 2027-09-13 | $0.008779 | $0.008515 | $0.009042 |
| 2027-09-14 | $0.008496 | $0.008241 | $0.008751 |
| 2027-09-15 | $0.008812 | $0.008548 | $0.009077 |
| 2027-09-16 | $0.008988 | $0.008718 | $0.009258 |
| 2027-09-17 | $0.008655 | $0.008395 | $0.008914 |
| 2027-09-18 | $0.008977 | $0.008708 | $0.009246 |
| 2027-09-19 | $0.009311 | $0.009032 | $0.009590 |
| 2027-09-20 | $0.008966 | $0.008697 | $0.009235 |
| 2027-09-21 | $0.009300 | $0.009021 | $0.009579 |
| 2027-09-22 | $0.008980 | $0.008711 | $0.009249 |
| 2027-09-23 | $0.008844 | $0.008579 | $0.009110 |
| 2027-09-24 | $0.008516 | $0.008261 | $0.008772 |
| 2027-09-25 | $0.008201 | $0.007955 | $0.008447 |
| 2027-09-26 | $0.008085 | $0.007842 | $0.008327 |
| 2027-09-27 | $0.008386 | $0.008134 | $0.008637 |
| 2027-09-28 | $0.008075 | $0.007833 | $0.008317 |
| 2027-09-29 | $0.007776 | $0.007542 | $0.008009 |
| 2027-09-30 | $0.008065 | $0.007823 | $0.008307 |
| 2027 October | |||
| 2027-10-01 | $0.008157 | $0.007913 | $0.008402 |
| 2027-10-02 | $0.007978 | $0.007739 | $0.008217 |
| 2027-10-03 | $0.008275 | $0.008027 | $0.008523 |
| 2027-10-04 | $0.007968 | $0.007729 | $0.008207 |
| 2027-10-05 | $0.007673 | $0.007443 | $0.007903 |
| 2027-10-06 | $0.007958 | $0.007720 | $0.008197 |
| 2027-10-07 | $0.008003 | $0.007763 | $0.008243 |
| 2027-10-08 | $0.007913 | $0.007675 | $0.008150 |
| 2027-10-09 | $0.007619 | $0.007391 | $0.007848 |
| 2027-10-10 | $0.007337 | $0.007117 | $0.007557 |
| 2027-10-11 | $0.007424 | $0.007202 | $0.007647 |
| 2027-10-12 | $0.007701 | $0.007470 | $0.007932 |
| 2027-10-13 | $0.007859 | $0.007623 | $0.008095 |
| 2027-10-14 | $0.008152 | $0.007907 | $0.008396 |
| 2027-10-15 | $0.008455 | $0.008201 | $0.008709 |
| 2027-10-16 | $0.008630 | $0.008371 | $0.008889 |
| 2027-10-17 | $0.008310 | $0.008061 | $0.008559 |
| 2027-10-18 | $0.008619 | $0.008361 | $0.008878 |
| 2027-10-19 | $0.008940 | $0.008672 | $0.009208 |
| 2027-10-20 | $0.008609 | $0.008350 | $0.008867 |
| 2027-10-21 | $0.008769 | $0.008506 | $0.009032 |
| 2027-10-22 | $0.008444 | $0.008191 | $0.008697 |
| 2027-10-23 | $0.008758 | $0.008496 | $0.009021 |
| 2027-10-24 | $0.008434 | $0.008181 | $0.008687 |
| 2027-10-25 | $0.008427 | $0.008174 | $0.008680 |
| 2027-10-26 | $0.008115 | $0.007871 | $0.008358 |
| 2027-10-27 | $0.008042 | $0.007801 | $0.008283 |
| 2027-10-28 | $0.008016 | $0.007775 | $0.008256 |
| 2027-10-29 | $0.007719 | $0.007487 | $0.007950 |
| 2027-10-30 | $0.007654 | $0.007425 | $0.007884 |
| 2027-10-31 | $0.007572 | $0.007345 | $0.007799 |
| 2027 November | |||
| 2027-11-01 | $0.007805 | $0.007571 | $0.008039 |
| 2027-11-02 | $0.008096 | $0.007853 | $0.008338 |
| 2027-11-03 | $0.007889 | $0.007653 | $0.008126 |