Current Morpheus.Network price: â–² 0.061935 USD (+5,02%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.010702 | $0.010381 | $0.011023 |
| 2027-01-02 | $0.010300 | $0.009991 | $0.010609 |
| 2027-01-03 | $0.010689 | $0.010368 | $0.011010 |
| 2027-01-04 | $0.011092 | $0.010760 | $0.011425 |
| 2027-01-05 | $0.010676 | $0.010356 | $0.010996 |
| 2027-01-06 | $0.010831 | $0.010506 | $0.011156 |
| 2027-01-07 | $0.011240 | $0.010903 | $0.011577 |
| 2027-01-08 | $0.011664 | $0.011314 | $0.012014 |
| 2027-01-09 | $0.011600 | $0.011252 | $0.011948 |
| 2027-01-10 | $0.012038 | $0.011677 | $0.012399 |
| 2027-01-11 | $0.011586 | $0.011239 | $0.011934 |
| 2027-01-12 | $0.011263 | $0.010925 | $0.011601 |
| 2027-01-13 | $0.010856 | $0.010530 | $0.011181 |
| 2027-01-14 | $0.011232 | $0.010895 | $0.011569 |
| 2027-01-15 | $0.011224 | $0.010888 | $0.011561 |
| 2027-01-16 | $0.011648 | $0.011298 | $0.011997 |
| 2027-01-17 | $0.011211 | $0.010874 | $0.011547 |
| 2027-01-18 | $0.010935 | $0.010607 | $0.011263 |
| 2027-01-19 | $0.011051 | $0.010719 | $0.011382 |
| 2027-01-20 | $0.010636 | $0.010317 | $0.010955 |
| 2027-01-21 | $0.010236 | $0.009929 | $0.010544 |
| 2027-01-22 | $0.009852 | $0.009557 | $0.010148 |
| 2027-01-23 | $0.010224 | $0.009917 | $0.010531 |
| 2027-01-24 | $0.009840 | $0.009545 | $0.010135 |
| 2027-01-25 | $0.010212 | $0.009905 | $0.010518 |
| 2027-01-26 | $0.009828 | $0.009533 | $0.010123 |
| 2027-01-27 | $0.009488 | $0.009204 | $0.009773 |
| 2027-01-28 | $0.009425 | $0.009142 | $0.009708 |
| 2027-01-29 | $0.009071 | $0.008799 | $0.009343 |
| 2027-01-30 | $0.008731 | $0.008469 | $0.008993 |
| 2027-01-31 | $0.008403 | $0.008151 | $0.008655 |
| 2027 February | |||
| 2027-02-01 | $0.008087 | $0.007845 | $0.008330 |
| 2027-02-02 | $0.007846 | $0.007611 | $0.008081 |
| 2027-02-03 | $0.007770 | $0.007537 | $0.008004 |
| 2027-02-04 | $0.008064 | $0.007822 | $0.008306 |
| 2027-02-05 | $0.008368 | $0.008117 | $0.008619 |
| 2027-02-06 | $0.008054 | $0.007812 | $0.008295 |
| 2027-02-07 | $0.007781 | $0.007547 | $0.008014 |
| 2027-02-08 | $0.007489 | $0.007264 | $0.007713 |
| 2027-02-09 | $0.007771 | $0.007538 | $0.008004 |
| 2027-02-10 | $0.007479 | $0.007255 | $0.007704 |
| 2027-02-11 | $0.007532 | $0.007306 | $0.007758 |
| 2027-02-12 | $0.007250 | $0.007032 | $0.007467 |
| 2027-02-13 | $0.007212 | $0.006996 | $0.007428 |
| 2027-02-14 | $0.006941 | $0.006733 | $0.007150 |
| 2027-02-15 | $0.007106 | $0.006893 | $0.007319 |
| 2027-02-16 | $0.006839 | $0.006634 | $0.007045 |
| 2027-02-17 | $0.006583 | $0.006385 | $0.006780 |
| 2027-02-18 | $0.006831 | $0.006626 | $0.007036 |
| 2027-02-19 | $0.007077 | $0.006865 | $0.007290 |
| 2027-02-20 | $0.007345 | $0.007124 | $0.007565 |
| 2027-02-21 | $0.007451 | $0.007228 | $0.007675 |
| 2027-02-22 | $0.007171 | $0.006956 | $0.007387 |
| 2027-02-23 | $0.007442 | $0.007219 | $0.007665 |
| 2027-02-24 | $0.007216 | $0.006999 | $0.007432 |
| 2027-02-25 | $0.006945 | $0.006736 | $0.007153 |
| 2027-02-26 | $0.006778 | $0.006574 | $0.006981 |
| 2027-02-27 | $0.006820 | $0.006615 | $0.007024 |
| 2027-02-28 | $0.006564 | $0.006367 | $0.006761 |
| 2027 March | |||
| 2027-03-01 | $0.006317 | $0.006128 | $0.006507 |
| 2027-03-02 | $0.006460 | $0.006266 | $0.006653 |
| 2027-03-03 | $0.006217 | $0.006031 | $0.006404 |
| 2027-03-04 | $0.005984 | $0.005804 | $0.006163 |
| 2027-03-05 | $0.005759 | $0.005586 | $0.005932 |
| 2027-03-06 | $0.005543 | $0.005377 | $0.005709 |
| 2027-03-07 | $0.005534 | $0.005368 | $0.005700 |
| 2027-03-08 | $0.005743 | $0.005570 | $0.005915 |
| 2027-03-09 | $0.005527 | $0.005361 | $0.005693 |
| 2027-03-10 | $0.005320 | $0.005160 | $0.005479 |
| 2027-03-11 | $0.005413 | $0.005251 | $0.005576 |
| 2027-03-12 | $0.005617 | $0.005449 | $0.005786 |
| 2027-03-13 | $0.005703 | $0.005532 | $0.005874 |
| 2027-03-14 | $0.005918 | $0.005741 | $0.006096 |
| 2027-03-15 | $0.005902 | $0.005725 | $0.006079 |
| 2027-03-16 | $0.006124 | $0.005941 | $0.006308 |
| 2027-03-17 | $0.006356 | $0.006165 | $0.006546 |
| 2027-03-18 | $0.006244 | $0.006057 | $0.006432 |
| 2027-03-19 | $0.006010 | $0.005830 | $0.006190 |
| 2027-03-20 | $0.005850 | $0.005675 | $0.006026 |
| 2027-03-21 | $0.005630 | $0.005462 | $0.005799 |
| 2027-03-22 | $0.005569 | $0.005402 | $0.005736 |
| 2027-03-23 | $0.005413 | $0.005250 | $0.005575 |
| 2027-03-24 | $0.005321 | $0.005162 | $0.005481 |
| 2027-03-25 | $0.005516 | $0.005351 | $0.005681 |
| 2027-03-26 | $0.005443 | $0.005280 | $0.005606 |
| 2027-03-27 | $0.005648 | $0.005479 | $0.005818 |
| 2027-03-28 | $0.005436 | $0.005273 | $0.005599 |
| 2027-03-29 | $0.005641 | $0.005472 | $0.005811 |
| 2027-03-30 | $0.005854 | $0.005679 | $0.006030 |
| 2027-03-31 | $0.005984 | $0.005804 | $0.006163 |
| 2027 April | |||
| 2027-04-01 | $0.006003 | $0.005823 | $0.006183 |
| 2027-04-02 | $0.005889 | $0.005712 | $0.006066 |
| 2027-04-03 | $0.005704 | $0.005533 | $0.005875 |
| 2027-04-04 | $0.005745 | $0.005572 | $0.005917 |
| 2027-04-05 | $0.005959 | $0.005781 | $0.006138 |
| 2027-04-06 | $0.006184 | $0.005999 | $0.006370 |
| 2027-04-07 | $0.006418 | $0.006225 | $0.006610 |
| 2027-04-08 | $0.006356 | $0.006165 | $0.006547 |
| 2027-04-09 | $0.006347 | $0.006157 | $0.006538 |
| 2027-04-10 | $0.006587 | $0.006389 | $0.006785 |
| 2027-04-11 | $0.006821 | $0.006617 | $0.007026 |
| 2027-04-12 | $0.006712 | $0.006510 | $0.006913 |
| 2027-04-13 | $0.006965 | $0.006756 | $0.007174 |
| 2027-04-14 | $0.006832 | $0.006627 | $0.007037 |
| 2027-04-15 | $0.006733 | $0.006531 | $0.006935 |
| 2027-04-16 | $0.006797 | $0.006593 | $0.007001 |
| 2027-04-17 | $0.006542 | $0.006346 | $0.006738 |
| 2027-04-18 | $0.006355 | $0.006164 | $0.006546 |
| 2027-04-19 | $0.006595 | $0.006397 | $0.006793 |
| 2027-04-20 | $0.006654 | $0.006455 | $0.006854 |
| 2027-04-21 | $0.006414 | $0.006221 | $0.006606 |
| 2027-04-22 | $0.006181 | $0.005995 | $0.006366 |
| 2027-04-23 | $0.006068 | $0.005886 | $0.006250 |
| 2027-04-24 | $0.006000 | $0.005820 | $0.006180 |
| 2027-04-25 | $0.005834 | $0.005659 | $0.006009 |
| 2027-04-26 | $0.005962 | $0.005783 | $0.006141 |
| 2027-04-27 | $0.006024 | $0.005843 | $0.006205 |
| 2027-04-28 | $0.006039 | $0.005858 | $0.006220 |
| 2027-04-29 | $0.005812 | $0.005638 | $0.005987 |
| 2027-04-30 | $0.005744 | $0.005571 | $0.005916 |
| 2027 May | |||
| 2027-05-01 | $0.005845 | $0.005669 | $0.006020 |
| 2027-05-02 | $0.005625 | $0.005456 | $0.005794 |
| 2027-05-03 | $0.005665 | $0.005495 | $0.005835 |
| 2027-05-04 | $0.005696 | $0.005525 | $0.005867 |
| 2027-05-05 | $0.005851 | $0.005675 | $0.006026 |
| 2027-05-06 | $0.006026 | $0.005846 | $0.006207 |
| 2027-05-07 | $0.005800 | $0.005626 | $0.005974 |
| 2027-05-08 | $0.005821 | $0.005646 | $0.005996 |
| 2027-05-09 | $0.005937 | $0.005759 | $0.006115 |
| 2027-05-10 | $0.005714 | $0.005543 | $0.005886 |
| 2027-05-11 | $0.005879 | $0.005703 | $0.006056 |
| 2027-05-12 | $0.005659 | $0.005489 | $0.005828 |
| 2027-05-13 | $0.005515 | $0.005349 | $0.005680 |
| 2027-05-14 | $0.005714 | $0.005543 | $0.005886 |
| 2027-05-15 | $0.005581 | $0.005414 | $0.005749 |
| 2027-05-16 | $0.005584 | $0.005417 | $0.005752 |
| 2027-05-17 | $0.005584 | $0.005416 | $0.005751 |
| 2027-05-18 | $0.005766 | $0.005593 | $0.005939 |
| 2027-05-19 | $0.005550 | $0.005383 | $0.005716 |
| 2027-05-20 | $0.005494 | $0.005329 | $0.005658 |
| 2027-05-21 | $0.005478 | $0.005314 | $0.005642 |
| 2027-05-22 | $0.005685 | $0.005514 | $0.005855 |
| 2027-05-23 | $0.005789 | $0.005615 | $0.005963 |
| 2027-05-24 | $0.006007 | $0.005827 | $0.006188 |
| 2027-05-25 | $0.006179 | $0.005994 | $0.006365 |
| 2027-05-26 | $0.006064 | $0.005882 | $0.006246 |
| 2027-05-27 | $0.006159 | $0.005974 | $0.006343 |
| 2027-05-28 | $0.006295 | $0.006106 | $0.006484 |
| 2027-05-29 | $0.006094 | $0.005912 | $0.006277 |
| 2027-05-30 | $0.005981 | $0.005801 | $0.006160 |
| 2027-05-31 | $0.006206 | $0.006020 | $0.006393 |
| 2027 June | |||
| 2027-06-01 | $0.006014 | $0.005834 | $0.006194 |
| 2027-06-02 | $0.006241 | $0.006054 | $0.006428 |
| 2027-06-03 | $0.006224 | $0.006037 | $0.006411 |
| 2027-06-04 | $0.006253 | $0.006066 | $0.006441 |
| 2027-06-05 | $0.006019 | $0.005838 | $0.006199 |
| 2027-06-06 | $0.005871 | $0.005695 | $0.006047 |
| 2027-06-07 | $0.005651 | $0.005481 | $0.005820 |
| 2027-06-08 | $0.005805 | $0.005631 | $0.005980 |
| 2027-06-09 | $0.005857 | $0.005681 | $0.006032 |
| 2027-06-10 | $0.006078 | $0.005895 | $0.006260 |
| 2027-06-11 | $0.005849 | $0.005674 | $0.006025 |
| 2027-06-12 | $0.006068 | $0.005886 | $0.006250 |
| 2027-06-13 | $0.005840 | $0.005665 | $0.006015 |
| 2027-06-14 | $0.005621 | $0.005452 | $0.005789 |
| 2027-06-15 | $0.005725 | $0.005553 | $0.005896 |
| 2027-06-16 | $0.005659 | $0.005489 | $0.005829 |
| 2027-06-17 | $0.005584 | $0.005416 | $0.005751 |
| 2027-06-18 | $0.005666 | $0.005496 | $0.005836 |
| 2027-06-19 | $0.005561 | $0.005394 | $0.005728 |
| 2027-06-20 | $0.005352 | $0.005192 | $0.005513 |
| 2027-06-21 | $0.005554 | $0.005388 | $0.005721 |
| 2027-06-22 | $0.005764 | $0.005591 | $0.005937 |
| 2027-06-23 | $0.005627 | $0.005458 | $0.005796 |
| 2027-06-24 | $0.005839 | $0.005664 | $0.006014 |
| 2027-06-25 | $0.005675 | $0.005505 | $0.005845 |
| 2027-06-26 | $0.005824 | $0.005649 | $0.005999 |
| 2027-06-27 | $0.006044 | $0.005862 | $0.006225 |
| 2027-06-28 | $0.005817 | $0.005642 | $0.005991 |
| 2027-06-29 | $0.006036 | $0.005855 | $0.006217 |
| 2027-06-30 | $0.005810 | $0.005635 | $0.005984 |
| 2027 July | |||
| 2027-07-01 | $0.005843 | $0.005667 | $0.006018 |
| 2027-07-02 | $0.006063 | $0.005881 | $0.006245 |
| 2027-07-03 | $0.005835 | $0.005660 | $0.006011 |
| 2027-07-04 | $0.005616 | $0.005448 | $0.005785 |
| 2027-07-05 | $0.005823 | $0.005649 | $0.005998 |
| 2027-07-06 | $0.006043 | $0.005862 | $0.006224 |
| 2027-07-07 | $0.006271 | $0.006083 | $0.006459 |
| 2027-07-08 | $0.006508 | $0.006313 | $0.006703 |
| 2027-07-09 | $0.006753 | $0.006551 | $0.006956 |
| 2027-07-10 | $0.007008 | $0.006798 | $0.007219 |
| 2027-07-11 | $0.007273 | $0.007055 | $0.007491 |
| 2027-07-12 | $0.007547 | $0.007321 | $0.007774 |
| 2027-07-13 | $0.007264 | $0.007046 | $0.007482 |
| 2027-07-14 | $0.007538 | $0.007312 | $0.007764 |
| 2027-07-15 | $0.007823 | $0.007588 | $0.008057 |
| 2027-07-16 | $0.008118 | $0.007874 | $0.008361 |
| 2027-07-17 | $0.008424 | $0.008171 | $0.008677 |
| 2027-07-18 | $0.008108 | $0.007865 | $0.008351 |
| 2027-07-19 | $0.008414 | $0.008161 | $0.008666 |
| 2027-07-20 | $0.008098 | $0.007855 | $0.008341 |
| 2027-07-21 | $0.008404 | $0.008151 | $0.008656 |
| 2027-07-22 | $0.008423 | $0.008170 | $0.008676 |
| 2027-07-23 | $0.008107 | $0.007863 | $0.008350 |
| 2027-07-24 | $0.007855 | $0.007619 | $0.008090 |
| 2027-07-25 | $0.007784 | $0.007551 | $0.008018 |
| 2027-07-26 | $0.007492 | $0.007267 | $0.007717 |
| 2027-07-27 | $0.007775 | $0.007542 | $0.008008 |
| 2027-07-28 | $0.008068 | $0.007826 | $0.008310 |
| 2027-07-29 | $0.007860 | $0.007624 | $0.008095 |
| 2027-07-30 | $0.007565 | $0.007338 | $0.007792 |
| 2027-07-31 | $0.007850 | $0.007615 | $0.008086 |
| 2027 August | |||
| 2027-08-01 | $0.007555 | $0.007329 | $0.007782 |
| 2027-08-02 | $0.007272 | $0.007054 | $0.007490 |
| 2027-08-03 | $0.007546 | $0.007320 | $0.007773 |
| 2027-08-04 | $0.007263 | $0.007045 | $0.007481 |
| 2027-08-05 | $0.006990 | $0.006780 | $0.007200 |
| 2027-08-06 | $0.006728 | $0.006526 | $0.006930 |
| 2027-08-07 | $0.006982 | $0.006772 | $0.007191 |
| 2027-08-08 | $0.007245 | $0.007028 | $0.007462 |
| 2027-08-09 | $0.006973 | $0.006764 | $0.007182 |
| 2027-08-10 | $0.006842 | $0.006637 | $0.007048 |
| 2027-08-11 | $0.007101 | $0.006888 | $0.007314 |
| 2027-08-12 | $0.007364 | $0.007143 | $0.007585 |
| 2027-08-13 | $0.007088 | $0.006875 | $0.007301 |
| 2027-08-14 | $0.007096 | $0.006883 | $0.007309 |
| 2027-08-15 | $0.007364 | $0.007143 | $0.007584 |
| 2027-08-16 | $0.007438 | $0.007215 | $0.007661 |
| 2027-08-17 | $0.007159 | $0.006944 | $0.007374 |
| 2027-08-18 | $0.007225 | $0.007008 | $0.007441 |
| 2027-08-19 | $0.007023 | $0.006813 | $0.007234 |
| 2027-08-20 | $0.006904 | $0.006697 | $0.007112 |
| 2027-08-21 | $0.006762 | $0.006559 | $0.006965 |
| 2027-08-22 | $0.007017 | $0.006807 | $0.007228 |
| 2027-08-23 | $0.007282 | $0.007064 | $0.007501 |
| 2027-08-24 | $0.007009 | $0.006799 | $0.007219 |
| 2027-08-25 | $0.007013 | $0.006802 | $0.007223 |
| 2027-08-26 | $0.007161 | $0.006946 | $0.007376 |
| 2027-08-27 | $0.007431 | $0.007208 | $0.007654 |
| 2027-08-28 | $0.007152 | $0.006938 | $0.007367 |
| 2027-08-29 | $0.007274 | $0.007056 | $0.007492 |
| 2027-08-30 | $0.007146 | $0.006932 | $0.007361 |
| 2027-08-31 | $0.007416 | $0.007194 | $0.007639 |
| 2027 September | |||
| 2027-09-01 | $0.007352 | $0.007131 | $0.007572 |
| 2027-09-02 | $0.007158 | $0.006943 | $0.007373 |
| 2027-09-03 | $0.006889 | $0.006683 | $0.007096 |
| 2027-09-04 | $0.006788 | $0.006584 | $0.006991 |
| 2027-09-05 | $0.006737 | $0.006535 | $0.006939 |
| 2027-09-06 | $0.006652 | $0.006452 | $0.006851 |
| 2027-09-07 | $0.006402 | $0.006210 | $0.006594 |
| 2027-09-08 | $0.006162 | $0.005977 | $0.006347 |
| 2027-09-09 | $0.006277 | $0.006088 | $0.006465 |
| 2027-09-10 | $0.006217 | $0.006031 | $0.006404 |
| 2027-09-11 | $0.006186 | $0.006000 | $0.006371 |
| 2027-09-12 | $0.006419 | $0.006227 | $0.006612 |
| 2027-09-13 | $0.006178 | $0.005993 | $0.006364 |
| 2027-09-14 | $0.006185 | $0.005999 | $0.006370 |
| 2027-09-15 | $0.006418 | $0.006225 | $0.006610 |
| 2027-09-16 | $0.006283 | $0.006094 | $0.006471 |
| 2027-09-17 | $0.006406 | $0.006214 | $0.006598 |
| 2027-09-18 | $0.006297 | $0.006108 | $0.006486 |
| 2027-09-19 | $0.006061 | $0.005879 | $0.006243 |
| 2027-09-20 | $0.005833 | $0.005658 | $0.006008 |
| 2027-09-21 | $0.005802 | $0.005628 | $0.005976 |
| 2027-09-22 | $0.005933 | $0.005755 | $0.006111 |
| 2027-09-23 | $0.005710 | $0.005539 | $0.005882 |
| 2027-09-24 | $0.005563 | $0.005397 | $0.005730 |
| 2027-09-25 | $0.005761 | $0.005588 | $0.005934 |
| 2027-09-26 | $0.005593 | $0.005425 | $0.005761 |
| 2027-09-27 | $0.005748 | $0.005576 | $0.005921 |
| 2027-09-28 | $0.005763 | $0.005590 | $0.005936 |
| 2027-09-29 | $0.005561 | $0.005394 | $0.005728 |
| 2027-09-30 | $0.005418 | $0.005256 | $0.005581 |
| 2027 October | |||
| 2027-10-01 | $0.005542 | $0.005375 | $0.005708 |
| 2027-10-02 | $0.005751 | $0.005578 | $0.005923 |
| 2027-10-03 | $0.005599 | $0.005431 | $0.005767 |
| 2027-10-04 | $0.005811 | $0.005636 | $0.005985 |
| 2027-10-05 | $0.005978 | $0.005799 | $0.006158 |
| 2027-10-06 | $0.006204 | $0.006018 | $0.006390 |
| 2027-10-07 | $0.006129 | $0.005945 | $0.006313 |
| 2027-10-08 | $0.006317 | $0.006127 | $0.006506 |
| 2027-10-09 | $0.006203 | $0.006017 | $0.006389 |
| 2027-10-10 | $0.006338 | $0.006148 | $0.006528 |
| 2027-10-11 | $0.006100 | $0.005917 | $0.006283 |
| 2027-10-12 | $0.006227 | $0.006040 | $0.006414 |
| 2027-10-13 | $0.006462 | $0.006268 | $0.006656 |
| 2027-10-14 | $0.006273 | $0.006084 | $0.006461 |
| 2027-10-15 | $0.006260 | $0.006072 | $0.006448 |
| 2027-10-16 | $0.006496 | $0.006301 | $0.006691 |
| 2027-10-17 | $0.006439 | $0.006246 | $0.006632 |
| 2027-10-18 | $0.006682 | $0.006481 | $0.006882 |
| 2027-10-19 | $0.006654 | $0.006454 | $0.006854 |
| 2027-10-20 | $0.006657 | $0.006457 | $0.006857 |
| 2027-10-21 | $0.006646 | $0.006447 | $0.006845 |
| 2027-10-22 | $0.006897 | $0.006690 | $0.007104 |
| 2027-10-23 | $0.006638 | $0.006439 | $0.006837 |
| 2027-10-24 | $0.006855 | $0.006649 | $0.007061 |
| 2027-10-25 | $0.007114 | $0.006900 | $0.007327 |
| 2027-10-26 | $0.006922 | $0.006714 | $0.007130 |
| 2027-10-27 | $0.007183 | $0.006968 | $0.007399 |
| 2027-10-28 | $0.007454 | $0.007231 | $0.007678 |
| 2027-10-29 | $0.007382 | $0.007160 | $0.007603 |
| 2027-10-30 | $0.007660 | $0.007430 | $0.007890 |
| 2027-10-31 | $0.007949 | $0.007711 | $0.008188 |
| 2027 November | |||
| 2027-11-01 | $0.007651 | $0.007421 | $0.007880 |
| 2027-11-02 | $0.007364 | $0.007143 | $0.007584 |
| 2027-11-03 | $0.007127 | $0.006913 | $0.007340 |