Current Morpheus.Network price: â–² 0.061935 USD (+5,02%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.005884 | $0.005707 | $0.006060 |
| 2028-01-02 | $0.005881 | $0.005704 | $0.006057 |
| 2028-01-03 | $0.005977 | $0.005798 | $0.006156 |
| 2028-01-04 | $0.006117 | $0.005934 | $0.006301 |
| 2028-01-05 | $0.006348 | $0.006158 | $0.006539 |
| 2028-01-06 | $0.006347 | $0.006156 | $0.006537 |
| 2028-01-07 | $0.006140 | $0.005955 | $0.006324 |
| 2028-01-08 | $0.006284 | $0.006096 | $0.006473 |
| 2028-01-09 | $0.006522 | $0.006326 | $0.006717 |
| 2028-01-10 | $0.006417 | $0.006225 | $0.006610 |
| 2028-01-11 | $0.006176 | $0.005991 | $0.006361 |
| 2028-01-12 | $0.006038 | $0.005857 | $0.006220 |
| 2028-01-13 | $0.005812 | $0.005637 | $0.005986 |
| 2028-01-14 | $0.005910 | $0.005732 | $0.006087 |
| 2028-01-15 | $0.005746 | $0.005573 | $0.005918 |
| 2028-01-16 | $0.005891 | $0.005714 | $0.006068 |
| 2028-01-17 | $0.006015 | $0.005834 | $0.006195 |
| 2028-01-18 | $0.005863 | $0.005687 | $0.006039 |
| 2028-01-19 | $0.006012 | $0.005831 | $0.006192 |
| 2028-01-20 | $0.005979 | $0.005799 | $0.006158 |
| 2028-01-21 | $0.006100 | $0.005917 | $0.006283 |
| 2028-01-22 | $0.005870 | $0.005694 | $0.006047 |
| 2028-01-23 | $0.005733 | $0.005561 | $0.005905 |
| 2028-01-24 | $0.005731 | $0.005559 | $0.005903 |
| 2028-01-25 | $0.005947 | $0.005769 | $0.006126 |
| 2028-01-26 | $0.005857 | $0.005682 | $0.006033 |
| 2028-01-27 | $0.005641 | $0.005472 | $0.005810 |
| 2028-01-28 | $0.005429 | $0.005266 | $0.005592 |
| 2028-01-29 | $0.005419 | $0.005256 | $0.005581 |
| 2028-01-30 | $0.005221 | $0.005064 | $0.005378 |
| 2028-01-31 | $0.005080 | $0.004928 | $0.005233 |
| 2028 February | |||
| 2028-02-01 | $0.005073 | $0.004921 | $0.005225 |
| 2028-02-02 | $0.005012 | $0.004862 | $0.005162 |
| 2028-02-03 | $0.005180 | $0.005025 | $0.005336 |
| 2028-02-04 | $0.005201 | $0.005045 | $0.005357 |
| 2028-02-05 | $0.005361 | $0.005200 | $0.005522 |
| 2028-02-06 | $0.005389 | $0.005227 | $0.005551 |
| 2028-02-07 | $0.005335 | $0.005175 | $0.005495 |
| 2028-02-08 | $0.005377 | $0.005216 | $0.005538 |
| 2028-02-09 | $0.005300 | $0.005141 | $0.005459 |
| 2028-02-10 | $0.005101 | $0.004948 | $0.005254 |
| 2028-02-11 | $0.005123 | $0.004969 | $0.005277 |
| 2028-02-12 | $0.005061 | $0.004909 | $0.005213 |
| 2028-02-13 | $0.004918 | $0.004770 | $0.005065 |
| 2028-02-14 | $0.005103 | $0.004950 | $0.005256 |
| 2028-02-15 | $0.004912 | $0.004764 | $0.005059 |
| 2028-02-16 | $0.004927 | $0.004779 | $0.005074 |
| 2028-02-17 | $0.005036 | $0.004885 | $0.005187 |
| 2028-02-18 | $0.005193 | $0.005037 | $0.005349 |
| 2028-02-19 | $0.005389 | $0.005227 | $0.005551 |
| 2028-02-20 | $0.005477 | $0.005313 | $0.005641 |
| 2028-02-21 | $0.005648 | $0.005478 | $0.005817 |
| 2028-02-22 | $0.005564 | $0.005397 | $0.005731 |
| 2028-02-23 | $0.005355 | $0.005194 | $0.005515 |
| 2028-02-24 | $0.005484 | $0.005320 | $0.005649 |
| 2028-02-25 | $0.005552 | $0.005385 | $0.005718 |
| 2028-02-26 | $0.005455 | $0.005292 | $0.005619 |
| 2028-02-27 | $0.005250 | $0.005093 | $0.005408 |
| 2028-02-28 | $0.005264 | $0.005106 | $0.005422 |
| 2028-02-29 | $0.005066 | $0.004914 | $0.005218 |
| 2028 March | |||
| 2028-03-01 | $0.004876 | $0.004730 | $0.005022 |
| 2028-03-02 | $0.004888 | $0.004741 | $0.005035 |
| 2028-03-03 | $0.004755 | $0.004612 | $0.004898 |
| 2028-03-04 | $0.004764 | $0.004621 | $0.004907 |
| 2028-03-05 | $0.004585 | $0.004447 | $0.004722 |
| 2028-03-06 | $0.004623 | $0.004484 | $0.004762 |
| 2028-03-07 | $0.004487 | $0.004353 | $0.004622 |
| 2028-03-08 | $0.004657 | $0.004517 | $0.004796 |
| 2028-03-09 | $0.004701 | $0.004560 | $0.004842 |
| 2028-03-10 | $0.004878 | $0.004732 | $0.005025 |
| 2028-03-11 | $0.004857 | $0.004711 | $0.005003 |
| 2028-03-12 | $0.004833 | $0.004688 | $0.004978 |
| 2028-03-13 | $0.004768 | $0.004625 | $0.004911 |
| 2028-03-14 | $0.004948 | $0.004799 | $0.005096 |
| 2028-03-15 | $0.004905 | $0.004758 | $0.005052 |
| 2028-03-16 | $0.004721 | $0.004579 | $0.004863 |
| 2028-03-17 | $0.004544 | $0.004407 | $0.004680 |
| 2028-03-18 | $0.004616 | $0.004478 | $0.004755 |
| 2028-03-19 | $0.004477 | $0.004343 | $0.004611 |
| 2028-03-20 | $0.004646 | $0.004506 | $0.004785 |
| 2028-03-21 | $0.004471 | $0.004337 | $0.004605 |
| 2028-03-22 | $0.004468 | $0.004334 | $0.004602 |
| 2028-03-23 | $0.004591 | $0.004453 | $0.004729 |
| 2028-03-24 | $0.004480 | $0.004346 | $0.004615 |
| 2028-03-25 | $0.004568 | $0.004431 | $0.004705 |
| 2028-03-26 | $0.004427 | $0.004295 | $0.004560 |
| 2028-03-27 | $0.004281 | $0.004153 | $0.004410 |
| 2028-03-28 | $0.004279 | $0.004151 | $0.004407 |
| 2028-03-29 | $0.004118 | $0.003995 | $0.004242 |
| 2028-03-30 | $0.004274 | $0.004145 | $0.004402 |
| 2028-03-31 | $0.004435 | $0.004302 | $0.004568 |
| 2028 April | |||
| 2028-04-01 | $0.004270 | $0.004142 | $0.004398 |
| 2028-04-02 | $0.004264 | $0.004136 | $0.004392 |
| 2028-04-03 | $0.004331 | $0.004201 | $0.004461 |
| 2028-04-04 | $0.004390 | $0.004258 | $0.004522 |
| 2028-04-05 | $0.004421 | $0.004288 | $0.004553 |
| 2028-04-06 | $0.004255 | $0.004127 | $0.004382 |
| 2028-04-07 | $0.004303 | $0.004174 | $0.004433 |
| 2028-04-08 | $0.004142 | $0.004018 | $0.004266 |
| 2028-04-09 | $0.004288 | $0.004159 | $0.004416 |
| 2028-04-10 | $0.004131 | $0.004007 | $0.004255 |
| 2028-04-11 | $0.004281 | $0.004153 | $0.004410 |
| 2028-04-12 | $0.004443 | $0.004310 | $0.004576 |
| 2028-04-13 | $0.004412 | $0.004280 | $0.004545 |
| 2028-04-14 | $0.004246 | $0.004119 | $0.004374 |
| 2028-04-15 | $0.004280 | $0.004151 | $0.004408 |
| 2028-04-16 | $0.004119 | $0.003995 | $0.004242 |
| 2028-04-17 | $0.004085 | $0.003962 | $0.004207 |
| 2028-04-18 | $0.004024 | $0.003903 | $0.004144 |
| 2028-04-19 | $0.004175 | $0.004050 | $0.004301 |
| 2028-04-20 | $0.004102 | $0.003979 | $0.004225 |
| 2028-04-21 | $0.004233 | $0.004106 | $0.004359 |
| 2028-04-22 | $0.004135 | $0.004011 | $0.004259 |
| 2028-04-23 | $0.004172 | $0.004047 | $0.004297 |
| 2028-04-24 | $0.004096 | $0.003973 | $0.004218 |
| 2028-04-25 | $0.003960 | $0.003841 | $0.004079 |
| 2028-04-26 | $0.004062 | $0.003940 | $0.004184 |
| 2028-04-27 | $0.004140 | $0.004016 | $0.004264 |
| 2028-04-28 | $0.004173 | $0.004048 | $0.004298 |
| 2028-04-29 | $0.004199 | $0.004073 | $0.004325 |
| 2028-04-30 | $0.004179 | $0.004054 | $0.004304 |
| 2028 May | |||
| 2028-05-01 | $0.004224 | $0.004098 | $0.004351 |
| 2028-05-02 | $0.004230 | $0.004103 | $0.004357 |
| 2028-05-03 | $0.004390 | $0.004258 | $0.004521 |
| 2028-05-04 | $0.004326 | $0.004197 | $0.004456 |
| 2028-05-05 | $0.004393 | $0.004261 | $0.004525 |
| 2028-05-06 | $0.004301 | $0.004172 | $0.004430 |
| 2028-05-07 | $0.004342 | $0.004212 | $0.004473 |
| 2028-05-08 | $0.004366 | $0.004235 | $0.004497 |
| 2028-05-09 | $0.004229 | $0.004102 | $0.004356 |
| 2028-05-10 | $0.004218 | $0.004092 | $0.004345 |
| 2028-05-11 | $0.004100 | $0.003977 | $0.004223 |
| 2028-05-12 | $0.004255 | $0.004127 | $0.004383 |
| 2028-05-13 | $0.004310 | $0.004181 | $0.004439 |
| 2028-05-14 | $0.004239 | $0.004111 | $0.004366 |
| 2028-05-15 | $0.004199 | $0.004073 | $0.004325 |
| 2028-05-16 | $0.004232 | $0.004105 | $0.004359 |
| 2028-05-17 | $0.004165 | $0.004040 | $0.004290 |
| 2028-05-18 | $0.004204 | $0.004078 | $0.004330 |
| 2028-05-19 | $0.004169 | $0.004044 | $0.004294 |
| 2028-05-20 | $0.004321 | $0.004192 | $0.004451 |
| 2028-05-21 | $0.004159 | $0.004034 | $0.004284 |
| 2028-05-22 | $0.004296 | $0.004167 | $0.004425 |
| 2028-05-23 | $0.004241 | $0.004114 | $0.004368 |
| 2028-05-24 | $0.004118 | $0.003995 | $0.004242 |
| 2028-05-25 | $0.004144 | $0.004020 | $0.004268 |
| 2028-05-26 | $0.004127 | $0.004004 | $0.004251 |
| 2028-05-27 | $0.004164 | $0.004040 | $0.004289 |
| 2028-05-28 | $0.004159 | $0.004034 | $0.004284 |
| 2028-05-29 | $0.004068 | $0.003946 | $0.004190 |
| 2028-05-30 | $0.004104 | $0.003981 | $0.004227 |
| 2028-05-31 | $0.004080 | $0.003958 | $0.004202 |
| 2028 June | |||
| 2028-06-01 | $0.004234 | $0.004107 | $0.004361 |
| 2028-06-02 | $0.004370 | $0.004239 | $0.004501 |
| 2028-06-03 | $0.004225 | $0.004099 | $0.004352 |
| 2028-06-04 | $0.004104 | $0.003981 | $0.004227 |
| 2028-06-05 | $0.004092 | $0.003969 | $0.004215 |
| 2028-06-06 | $0.004246 | $0.004119 | $0.004374 |
| 2028-06-07 | $0.004298 | $0.004169 | $0.004427 |
| 2028-06-08 | $0.004360 | $0.004229 | $0.004490 |
| 2028-06-09 | $0.004455 | $0.004321 | $0.004589 |
| 2028-06-10 | $0.004344 | $0.004213 | $0.004474 |
| 2028-06-11 | $0.004382 | $0.004251 | $0.004514 |
| 2028-06-12 | $0.004466 | $0.004332 | $0.004600 |
| 2028-06-13 | $0.004298 | $0.004169 | $0.004427 |
| 2028-06-14 | $0.004222 | $0.004095 | $0.004349 |
| 2028-06-15 | $0.004121 | $0.003997 | $0.004244 |
| 2028-06-16 | $0.004074 | $0.003952 | $0.004197 |
| 2028-06-17 | $0.004059 | $0.003937 | $0.004181 |
| 2028-06-18 | $0.003984 | $0.003865 | $0.004104 |
| 2028-06-19 | $0.003883 | $0.003766 | $0.003999 |
| 2028-06-20 | $0.003963 | $0.003844 | $0.004081 |
| 2028-06-21 | $0.004020 | $0.003900 | $0.004141 |
| 2028-06-22 | $0.004106 | $0.003982 | $0.004229 |
| 2028-06-23 | $0.004124 | $0.004001 | $0.004248 |
| 2028-06-24 | $0.004280 | $0.004152 | $0.004408 |
| 2028-06-25 | $0.004311 | $0.004181 | $0.004440 |
| 2028-06-26 | $0.004237 | $0.004110 | $0.004365 |
| 2028-06-27 | $0.004180 | $0.004055 | $0.004306 |
| 2028-06-28 | $0.004078 | $0.003955 | $0.004200 |
| 2028-06-29 | $0.004076 | $0.003954 | $0.004198 |
| 2028-06-30 | $0.004219 | $0.004093 | $0.004346 |
| 2028 July | |||
| 2028-07-01 | $0.004379 | $0.004247 | $0.004510 |
| 2028-07-02 | $0.004214 | $0.004088 | $0.004341 |
| 2028-07-03 | $0.004108 | $0.003985 | $0.004232 |
| 2028-07-04 | $0.004041 | $0.003920 | $0.004162 |
| 2028-07-05 | $0.004012 | $0.003892 | $0.004133 |
| 2028-07-06 | $0.003929 | $0.003811 | $0.004047 |
| 2028-07-07 | $0.004047 | $0.003925 | $0.004168 |
| 2028-07-08 | $0.004146 | $0.004022 | $0.004270 |
| 2028-07-09 | $0.004300 | $0.004171 | $0.004429 |
| 2028-07-10 | $0.004138 | $0.004014 | $0.004263 |
| 2028-07-11 | $0.004029 | $0.003909 | $0.004150 |
| 2028-07-12 | $0.004039 | $0.003918 | $0.004160 |
| 2028-07-13 | $0.004176 | $0.004051 | $0.004301 |
| 2028-07-14 | $0.004222 | $0.004096 | $0.004349 |
| 2028-07-15 | $0.004380 | $0.004249 | $0.004512 |
| 2028-07-16 | $0.004367 | $0.004236 | $0.004498 |
| 2028-07-17 | $0.004532 | $0.004396 | $0.004668 |
| 2028-07-18 | $0.004581 | $0.004444 | $0.004719 |
| 2028-07-19 | $0.004754 | $0.004612 | $0.004897 |
| 2028-07-20 | $0.004895 | $0.004748 | $0.005042 |
| 2028-07-21 | $0.005039 | $0.004888 | $0.005191 |
| 2028-07-22 | $0.004856 | $0.004711 | $0.005002 |
| 2028-07-23 | $0.004935 | $0.004787 | $0.005083 |
| 2028-07-24 | $0.004819 | $0.004674 | $0.004963 |
| 2028-07-25 | $0.004788 | $0.004645 | $0.004932 |
| 2028-07-26 | $0.004608 | $0.004470 | $0.004747 |
| 2028-07-27 | $0.004667 | $0.004527 | $0.004807 |
| 2028-07-28 | $0.004790 | $0.004646 | $0.004934 |
| 2028-07-29 | $0.004971 | $0.004822 | $0.005120 |
| 2028-07-30 | $0.004784 | $0.004640 | $0.004927 |
| 2028-07-31 | $0.004730 | $0.004588 | $0.004872 |
| 2028 August | |||
| 2028-08-01 | $0.004627 | $0.004488 | $0.004766 |
| 2028-08-02 | $0.004681 | $0.004540 | $0.004821 |
| 2028-08-03 | $0.004656 | $0.004516 | $0.004796 |
| 2028-08-04 | $0.004744 | $0.004602 | $0.004887 |
| 2028-08-05 | $0.004912 | $0.004765 | $0.005059 |
| 2028-08-06 | $0.004984 | $0.004834 | $0.005133 |
| 2028-08-07 | $0.004796 | $0.004653 | $0.004940 |
| 2028-08-08 | $0.004727 | $0.004585 | $0.004869 |
| 2028-08-09 | $0.004549 | $0.004413 | $0.004686 |
| 2028-08-10 | $0.004404 | $0.004272 | $0.004536 |
| 2028-08-11 | $0.004570 | $0.004433 | $0.004707 |
| 2028-08-12 | $0.004645 | $0.004505 | $0.004784 |
| 2028-08-13 | $0.004470 | $0.004336 | $0.004604 |
| 2028-08-14 | $0.004302 | $0.004173 | $0.004431 |
| 2028-08-15 | $0.004465 | $0.004331 | $0.004598 |
| 2028-08-16 | $0.004348 | $0.004218 | $0.004478 |
| 2028-08-17 | $0.004185 | $0.004059 | $0.004310 |
| 2028-08-18 | $0.004262 | $0.004135 | $0.004390 |
| 2028-08-19 | $0.004247 | $0.004119 | $0.004374 |
| 2028-08-20 | $0.004261 | $0.004133 | $0.004389 |
| 2028-08-21 | $0.004422 | $0.004289 | $0.004554 |
| 2028-08-22 | $0.004461 | $0.004328 | $0.004595 |
| 2028-08-23 | $0.004401 | $0.004269 | $0.004533 |
| 2028-08-24 | $0.004567 | $0.004430 | $0.004704 |
| 2028-08-25 | $0.004552 | $0.004415 | $0.004688 |
| 2028-08-26 | $0.004448 | $0.004314 | $0.004581 |
| 2028-08-27 | $0.004491 | $0.004356 | $0.004626 |
| 2028-08-28 | $0.004560 | $0.004423 | $0.004697 |
| 2028-08-29 | $0.004389 | $0.004257 | $0.004520 |
| 2028-08-30 | $0.004364 | $0.004233 | $0.004495 |
| 2028-08-31 | $0.004200 | $0.004074 | $0.004326 |
| 2028 September | |||
| 2028-09-01 | $0.004283 | $0.004155 | $0.004412 |
| 2028-09-02 | $0.004320 | $0.004191 | $0.004450 |
| 2028-09-03 | $0.004158 | $0.004033 | $0.004283 |
| 2028-09-04 | $0.004016 | $0.003895 | $0.004136 |
| 2028-09-05 | $0.004167 | $0.004042 | $0.004292 |
| 2028-09-06 | $0.004011 | $0.003890 | $0.004131 |
| 2028-09-07 | $0.003860 | $0.003744 | $0.003976 |
| 2028-09-08 | $0.004006 | $0.003886 | $0.004126 |
| 2028-09-09 | $0.004157 | $0.004032 | $0.004282 |
| 2028-09-10 | $0.004003 | $0.003883 | $0.004124 |
| 2028-09-11 | $0.003853 | $0.003738 | $0.003969 |
| 2028-09-12 | $0.003998 | $0.003879 | $0.004118 |
| 2028-09-13 | $0.004127 | $0.004003 | $0.004251 |
| 2028-09-14 | $0.004140 | $0.004016 | $0.004265 |
| 2028-09-15 | $0.003985 | $0.003865 | $0.004104 |
| 2028-09-16 | $0.004034 | $0.003913 | $0.004155 |
| 2028-09-17 | $0.003933 | $0.003815 | $0.004051 |
| 2028-09-18 | $0.004081 | $0.003959 | $0.004204 |
| 2028-09-19 | $0.004235 | $0.004108 | $0.004362 |
| 2028-09-20 | $0.004125 | $0.004001 | $0.004249 |
| 2028-09-21 | $0.003970 | $0.003851 | $0.004089 |
| 2028-09-22 | $0.004094 | $0.003971 | $0.004217 |
| 2028-09-23 | $0.004117 | $0.003993 | $0.004240 |
| 2028-09-24 | $0.004262 | $0.004134 | $0.004389 |
| 2028-09-25 | $0.004211 | $0.004084 | $0.004337 |
| 2028-09-26 | $0.004053 | $0.003931 | $0.004174 |
| 2028-09-27 | $0.004173 | $0.004048 | $0.004299 |
| 2028-09-28 | $0.004017 | $0.003896 | $0.004137 |
| 2028-09-29 | $0.003866 | $0.003750 | $0.003982 |
| 2028-09-30 | $0.003895 | $0.003778 | $0.004012 |
| 2028 October | |||
| 2028-10-01 | $0.003873 | $0.003757 | $0.003989 |
| 2028-10-02 | $0.003899 | $0.003782 | $0.004016 |
| 2028-10-03 | $0.004046 | $0.003925 | $0.004168 |
| 2028-10-04 | $0.003894 | $0.003777 | $0.004011 |
| 2028-10-05 | $0.003904 | $0.003787 | $0.004021 |
| 2028-10-06 | $0.003758 | $0.003645 | $0.003870 |
| 2028-10-07 | $0.003686 | $0.003575 | $0.003796 |
| 2028-10-08 | $0.003630 | $0.003521 | $0.003739 |
| 2028-10-09 | $0.003767 | $0.003654 | $0.003880 |
| 2028-10-10 | $0.003649 | $0.003539 | $0.003758 |
| 2028-10-11 | $0.003616 | $0.003507 | $0.003724 |
| 2028-10-12 | $0.003550 | $0.003444 | $0.003657 |
| 2028-10-13 | $0.003601 | $0.003493 | $0.003709 |
| 2028-10-14 | $0.003681 | $0.003570 | $0.003791 |
| 2028-10-15 | $0.003543 | $0.003436 | $0.003649 |
| 2028-10-16 | $0.003507 | $0.003402 | $0.003613 |
| 2028-10-17 | $0.003519 | $0.003413 | $0.003624 |
| 2028-10-18 | $0.003535 | $0.003429 | $0.003641 |
| 2028-10-19 | $0.003668 | $0.003558 | $0.003778 |
| 2028-10-20 | $0.003530 | $0.003424 | $0.003636 |
| 2028-10-21 | $0.003504 | $0.003399 | $0.003609 |
| 2028-10-22 | $0.003637 | $0.003527 | $0.003746 |
| 2028-10-23 | $0.003500 | $0.003395 | $0.003605 |
| 2028-10-24 | $0.003368 | $0.003267 | $0.003470 |
| 2028-10-25 | $0.003394 | $0.003292 | $0.003496 |
| 2028-10-26 | $0.003522 | $0.003416 | $0.003627 |
| 2028-10-27 | $0.003530 | $0.003424 | $0.003636 |
| 2028-10-28 | $0.003397 | $0.003296 | $0.003499 |
| 2028-10-29 | $0.003438 | $0.003335 | $0.003542 |
| 2028-10-30 | $0.003518 | $0.003413 | $0.003624 |
| 2028-10-31 | $0.003651 | $0.003542 | $0.003761 |
| 2028 November | |||
| 2028-11-01 | $0.003646 | $0.003537 | $0.003755 |
| 2028-11-02 | $0.003783 | $0.003670 | $0.003897 |