Current Morpheus.Network price: â–² 0.061935 USD (+5,02%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.006670 | $0.006470 | $0.006870 |
| 2028-01-02 | $0.006423 | $0.006230 | $0.006615 |
| 2028-01-03 | $0.006578 | $0.006381 | $0.006775 |
| 2028-01-04 | $0.006659 | $0.006459 | $0.006859 |
| 2028-01-05 | $0.006543 | $0.006347 | $0.006740 |
| 2028-01-06 | $0.006301 | $0.006112 | $0.006490 |
| 2028-01-07 | $0.006317 | $0.006128 | $0.006507 |
| 2028-01-08 | $0.006083 | $0.005901 | $0.006266 |
| 2028-01-09 | $0.005858 | $0.005682 | $0.006033 |
| 2028-01-10 | $0.005872 | $0.005696 | $0.006048 |
| 2028-01-11 | $0.005712 | $0.005541 | $0.005883 |
| 2028-01-12 | $0.005722 | $0.005551 | $0.005894 |
| 2028-01-13 | $0.005510 | $0.005345 | $0.005676 |
| 2028-01-14 | $0.005556 | $0.005389 | $0.005723 |
| 2028-01-15 | $0.005393 | $0.005231 | $0.005555 |
| 2028-01-16 | $0.005594 | $0.005426 | $0.005762 |
| 2028-01-17 | $0.005647 | $0.005478 | $0.005817 |
| 2028-01-18 | $0.005857 | $0.005682 | $0.006033 |
| 2028-01-19 | $0.005832 | $0.005657 | $0.006007 |
| 2028-01-20 | $0.005803 | $0.005628 | $0.005977 |
| 2028-01-21 | $0.005725 | $0.005553 | $0.005896 |
| 2028-01-22 | $0.005938 | $0.005760 | $0.006116 |
| 2028-01-23 | $0.005887 | $0.005710 | $0.006063 |
| 2028-01-24 | $0.005668 | $0.005498 | $0.005838 |
| 2028-01-25 | $0.005458 | $0.005294 | $0.005622 |
| 2028-01-26 | $0.005545 | $0.005379 | $0.005712 |
| 2028-01-27 | $0.005378 | $0.005217 | $0.005539 |
| 2028-01-28 | $0.005578 | $0.005411 | $0.005745 |
| 2028-01-29 | $0.005371 | $0.005210 | $0.005532 |
| 2028-01-30 | $0.005367 | $0.005206 | $0.005528 |
| 2028-01-31 | $0.005515 | $0.005350 | $0.005680 |
| 2028 February | |||
| 2028-02-01 | $0.005382 | $0.005221 | $0.005544 |
| 2028-02-02 | $0.005487 | $0.005323 | $0.005652 |
| 2028-02-03 | $0.005319 | $0.005159 | $0.005478 |
| 2028-02-04 | $0.005143 | $0.004989 | $0.005298 |
| 2028-02-05 | $0.005140 | $0.004986 | $0.005294 |
| 2028-02-06 | $0.004950 | $0.004801 | $0.005098 |
| 2028-02-07 | $0.005134 | $0.004980 | $0.005288 |
| 2028-02-08 | $0.005325 | $0.005165 | $0.005485 |
| 2028-02-09 | $0.005127 | $0.004974 | $0.005281 |
| 2028-02-10 | $0.005120 | $0.004967 | $0.005274 |
| 2028-02-11 | $0.005201 | $0.005045 | $0.005357 |
| 2028-02-12 | $0.005271 | $0.005113 | $0.005429 |
| 2028-02-13 | $0.005308 | $0.005149 | $0.005467 |
| 2028-02-14 | $0.005111 | $0.004958 | $0.005264 |
| 2028-02-15 | $0.005170 | $0.005015 | $0.005325 |
| 2028-02-16 | $0.004978 | $0.004829 | $0.005127 |
| 2028-02-17 | $0.005153 | $0.004999 | $0.005308 |
| 2028-02-18 | $0.004965 | $0.004817 | $0.005114 |
| 2028-02-19 | $0.005146 | $0.004991 | $0.005300 |
| 2028-02-20 | $0.005337 | $0.005177 | $0.005497 |
| 2028-02-21 | $0.005300 | $0.005141 | $0.005459 |
| 2028-02-22 | $0.005104 | $0.004951 | $0.005257 |
| 2028-02-23 | $0.005144 | $0.004989 | $0.005298 |
| 2028-02-24 | $0.004953 | $0.004804 | $0.005102 |
| 2028-02-25 | $0.004912 | $0.004765 | $0.005059 |
| 2028-02-26 | $0.004838 | $0.004693 | $0.004984 |
| 2028-02-27 | $0.005019 | $0.004868 | $0.005169 |
| 2028-02-28 | $0.004930 | $0.004782 | $0.005078 |
| 2028-02-29 | $0.005087 | $0.004934 | $0.005240 |
| 2028 March | |||
| 2028-03-01 | $0.004970 | $0.004820 | $0.005119 |
| 2028-03-02 | $0.005014 | $0.004864 | $0.005165 |
| 2028-03-03 | $0.004922 | $0.004775 | $0.005070 |
| 2028-03-04 | $0.004759 | $0.004616 | $0.004902 |
| 2028-03-05 | $0.004882 | $0.004736 | $0.005029 |
| 2028-03-06 | $0.004976 | $0.004827 | $0.005126 |
| 2028-03-07 | $0.005016 | $0.004865 | $0.005166 |
| 2028-03-08 | $0.005046 | $0.004895 | $0.005198 |
| 2028-03-09 | $0.005023 | $0.004872 | $0.005173 |
| 2028-03-10 | $0.005077 | $0.004925 | $0.005230 |
| 2028-03-11 | $0.005084 | $0.004931 | $0.005237 |
| 2028-03-12 | $0.005273 | $0.005115 | $0.005431 |
| 2028-03-13 | $0.005197 | $0.005041 | $0.005353 |
| 2028-03-14 | $0.005277 | $0.005119 | $0.005436 |
| 2028-03-15 | $0.005167 | $0.005012 | $0.005322 |
| 2028-03-16 | $0.005217 | $0.005060 | $0.005373 |
| 2028-03-17 | $0.005245 | $0.005087 | $0.005402 |
| 2028-03-18 | $0.005080 | $0.004928 | $0.005232 |
| 2028-03-19 | $0.005068 | $0.004916 | $0.005220 |
| 2028-03-20 | $0.004926 | $0.004778 | $0.005074 |
| 2028-03-21 | $0.005109 | $0.004956 | $0.005262 |
| 2028-03-22 | $0.005175 | $0.005020 | $0.005330 |
| 2028-03-23 | $0.005089 | $0.004937 | $0.005242 |
| 2028-03-24 | $0.005041 | $0.004890 | $0.005193 |
| 2028-03-25 | $0.005081 | $0.004929 | $0.005234 |
| 2028-03-26 | $0.005001 | $0.004851 | $0.005151 |
| 2028-03-27 | $0.005048 | $0.004897 | $0.005200 |
| 2028-03-28 | $0.005006 | $0.004855 | $0.005156 |
| 2028-03-29 | $0.005189 | $0.005033 | $0.005344 |
| 2028-03-30 | $0.004996 | $0.004846 | $0.005146 |
| 2028-03-31 | $0.005161 | $0.005006 | $0.005316 |
| 2028 April | |||
| 2028-04-01 | $0.005095 | $0.004942 | $0.005248 |
| 2028-04-02 | $0.004947 | $0.004799 | $0.005096 |
| 2028-04-03 | $0.004978 | $0.004829 | $0.005128 |
| 2028-04-04 | $0.004958 | $0.004809 | $0.005107 |
| 2028-04-05 | $0.005003 | $0.004853 | $0.005153 |
| 2028-04-06 | $0.004996 | $0.004846 | $0.005146 |
| 2028-04-07 | $0.004887 | $0.004740 | $0.005033 |
| 2028-04-08 | $0.004931 | $0.004783 | $0.005079 |
| 2028-04-09 | $0.004901 | $0.004754 | $0.005048 |
| 2028-04-10 | $0.005084 | $0.004931 | $0.005236 |
| 2028-04-11 | $0.005247 | $0.005090 | $0.005405 |
| 2028-04-12 | $0.005074 | $0.004921 | $0.005226 |
| 2028-04-13 | $0.004928 | $0.004780 | $0.005076 |
| 2028-04-14 | $0.004913 | $0.004766 | $0.005061 |
| 2028-04-15 | $0.005096 | $0.004943 | $0.005249 |
| 2028-04-16 | $0.005158 | $0.005003 | $0.005313 |
| 2028-04-17 | $0.005232 | $0.005075 | $0.005389 |
| 2028-04-18 | $0.005347 | $0.005186 | $0.005507 |
| 2028-04-19 | $0.005213 | $0.005057 | $0.005369 |
| 2028-04-20 | $0.005259 | $0.005101 | $0.005417 |
| 2028-04-21 | $0.005359 | $0.005199 | $0.005520 |
| 2028-04-22 | $0.005161 | $0.005006 | $0.005315 |
| 2028-04-23 | $0.005070 | $0.004917 | $0.005222 |
| 2028-04-24 | $0.004948 | $0.004799 | $0.005096 |
| 2028-04-25 | $0.004892 | $0.004745 | $0.005039 |
| 2028-04-26 | $0.004874 | $0.004727 | $0.005020 |
| 2028-04-27 | $0.004784 | $0.004641 | $0.004928 |
| 2028-04-28 | $0.004662 | $0.004522 | $0.004802 |
| 2028-04-29 | $0.004758 | $0.004615 | $0.004901 |
| 2028-04-30 | $0.004827 | $0.004683 | $0.004972 |
| 2028 May | |||
| 2028-05-01 | $0.004930 | $0.004782 | $0.005078 |
| 2028-05-02 | $0.004952 | $0.004804 | $0.005101 |
| 2028-05-03 | $0.005137 | $0.004983 | $0.005291 |
| 2028-05-04 | $0.005173 | $0.005018 | $0.005329 |
| 2028-05-05 | $0.005086 | $0.004933 | $0.005238 |
| 2028-05-06 | $0.005017 | $0.004866 | $0.005167 |
| 2028-05-07 | $0.004894 | $0.004747 | $0.005041 |
| 2028-05-08 | $0.004892 | $0.004745 | $0.005038 |
| 2028-05-09 | $0.005064 | $0.004912 | $0.005216 |
| 2028-05-10 | $0.005252 | $0.005095 | $0.005410 |
| 2028-05-11 | $0.005058 | $0.004906 | $0.005209 |
| 2028-05-12 | $0.004931 | $0.004783 | $0.005079 |
| 2028-05-13 | $0.004850 | $0.004704 | $0.004995 |
| 2028-05-14 | $0.004816 | $0.004671 | $0.004960 |
| 2028-05-15 | $0.004715 | $0.004573 | $0.004856 |
| 2028-05-16 | $0.004856 | $0.004711 | $0.005002 |
| 2028-05-17 | $0.004976 | $0.004826 | $0.005125 |
| 2028-05-18 | $0.005160 | $0.005006 | $0.005315 |
| 2028-05-19 | $0.004969 | $0.004820 | $0.005118 |
| 2028-05-20 | $0.004838 | $0.004693 | $0.004983 |
| 2028-05-21 | $0.004850 | $0.004705 | $0.004996 |
| 2028-05-22 | $0.005014 | $0.004864 | $0.005164 |
| 2028-05-23 | $0.005070 | $0.004918 | $0.005222 |
| 2028-05-24 | $0.005259 | $0.005101 | $0.005416 |
| 2028-05-25 | $0.005243 | $0.005085 | $0.005400 |
| 2028-05-26 | $0.005438 | $0.005275 | $0.005601 |
| 2028-05-27 | $0.005497 | $0.005332 | $0.005662 |
| 2028-05-28 | $0.005702 | $0.005531 | $0.005873 |
| 2028-05-29 | $0.005871 | $0.005695 | $0.006047 |
| 2028-05-30 | $0.006044 | $0.005862 | $0.006225 |
| 2028-05-31 | $0.005824 | $0.005650 | $0.005999 |
| 2028 June | |||
| 2028-06-01 | $0.005919 | $0.005741 | $0.006097 |
| 2028-06-02 | $0.005779 | $0.005606 | $0.005953 |
| 2028-06-03 | $0.005742 | $0.005570 | $0.005915 |
| 2028-06-04 | $0.005530 | $0.005364 | $0.005695 |
| 2028-06-05 | $0.005600 | $0.005432 | $0.005768 |
| 2028-06-06 | $0.005747 | $0.005575 | $0.005920 |
| 2028-06-07 | $0.005961 | $0.005782 | $0.006140 |
| 2028-06-08 | $0.005740 | $0.005568 | $0.005912 |
| 2028-06-09 | $0.005676 | $0.005506 | $0.005846 |
| 2028-06-10 | $0.005552 | $0.005386 | $0.005719 |
| 2028-06-11 | $0.005617 | $0.005448 | $0.005785 |
| 2028-06-12 | $0.005587 | $0.005419 | $0.005755 |
| 2028-06-13 | $0.005693 | $0.005522 | $0.005863 |
| 2028-06-14 | $0.005894 | $0.005717 | $0.006071 |
| 2028-06-15 | $0.005980 | $0.005800 | $0.006159 |
| 2028-06-16 | $0.005758 | $0.005585 | $0.005931 |
| 2028-06-17 | $0.005675 | $0.005504 | $0.005845 |
| 2028-06-18 | $0.005464 | $0.005300 | $0.005628 |
| 2028-06-19 | $0.005289 | $0.005131 | $0.005448 |
| 2028-06-20 | $0.005486 | $0.005321 | $0.005651 |
| 2028-06-21 | $0.005576 | $0.005408 | $0.005743 |
| 2028-06-22 | $0.005369 | $0.005208 | $0.005530 |
| 2028-06-23 | $0.005170 | $0.005015 | $0.005325 |
| 2028-06-24 | $0.005362 | $0.005201 | $0.005523 |
| 2028-06-25 | $0.005222 | $0.005066 | $0.005379 |
| 2028-06-26 | $0.005029 | $0.004878 | $0.005180 |
| 2028-06-27 | $0.005122 | $0.004968 | $0.005276 |
| 2028-06-28 | $0.005103 | $0.004950 | $0.005256 |
| 2028-06-29 | $0.005120 | $0.004967 | $0.005274 |
| 2028-06-30 | $0.005311 | $0.005152 | $0.005470 |
| 2028 July | |||
| 2028-07-01 | $0.005359 | $0.005198 | $0.005519 |
| 2028-07-02 | $0.005285 | $0.005127 | $0.005444 |
| 2028-07-03 | $0.005482 | $0.005318 | $0.005647 |
| 2028-07-04 | $0.005464 | $0.005300 | $0.005628 |
| 2028-07-05 | $0.005340 | $0.005179 | $0.005500 |
| 2028-07-06 | $0.005392 | $0.005230 | $0.005553 |
| 2028-07-07 | $0.005474 | $0.005310 | $0.005639 |
| 2028-07-08 | $0.005271 | $0.005113 | $0.005430 |
| 2028-07-09 | $0.005242 | $0.005085 | $0.005399 |
| 2028-07-10 | $0.005048 | $0.004896 | $0.005199 |
| 2028-07-11 | $0.005147 | $0.004993 | $0.005302 |
| 2028-07-12 | $0.005192 | $0.005036 | $0.005347 |
| 2028-07-13 | $0.004999 | $0.004849 | $0.005149 |
| 2028-07-14 | $0.004828 | $0.004683 | $0.004973 |
| 2028-07-15 | $0.005008 | $0.004858 | $0.005158 |
| 2028-07-16 | $0.004822 | $0.004677 | $0.004967 |
| 2028-07-17 | $0.004643 | $0.004504 | $0.004783 |
| 2028-07-18 | $0.004816 | $0.004672 | $0.004961 |
| 2028-07-19 | $0.004995 | $0.004846 | $0.005145 |
| 2028-07-20 | $0.004811 | $0.004667 | $0.004955 |
| 2028-07-21 | $0.004633 | $0.004494 | $0.004772 |
| 2028-07-22 | $0.004805 | $0.004661 | $0.004949 |
| 2028-07-23 | $0.004960 | $0.004811 | $0.005108 |
| 2028-07-24 | $0.004976 | $0.004826 | $0.005125 |
| 2028-07-25 | $0.004791 | $0.004647 | $0.004935 |
| 2028-07-26 | $0.004850 | $0.004705 | $0.004996 |
| 2028-07-27 | $0.004728 | $0.004587 | $0.004870 |
| 2028-07-28 | $0.004904 | $0.004757 | $0.005052 |
| 2028-07-29 | $0.005087 | $0.004934 | $0.005240 |
| 2028-07-30 | $0.004955 | $0.004806 | $0.005104 |
| 2028-07-31 | $0.004771 | $0.004628 | $0.004914 |
| 2028 August | |||
| 2028-08-01 | $0.004920 | $0.004772 | $0.005067 |
| 2028-08-02 | $0.004947 | $0.004799 | $0.005096 |
| 2028-08-03 | $0.005121 | $0.004968 | $0.005275 |
| 2028-08-04 | $0.005060 | $0.004908 | $0.005212 |
| 2028-08-05 | $0.004872 | $0.004726 | $0.005019 |
| 2028-08-06 | $0.005018 | $0.004867 | $0.005168 |
| 2028-08-07 | $0.004832 | $0.004687 | $0.004977 |
| 2028-08-08 | $0.004652 | $0.004513 | $0.004792 |
| 2028-08-09 | $0.004688 | $0.004547 | $0.004828 |
| 2028-08-10 | $0.004661 | $0.004521 | $0.004801 |
| 2028-08-11 | $0.004693 | $0.004552 | $0.004833 |
| 2028-08-12 | $0.004867 | $0.004721 | $0.005013 |
| 2028-08-13 | $0.004687 | $0.004546 | $0.004827 |
| 2028-08-14 | $0.004699 | $0.004558 | $0.004840 |
| 2028-08-15 | $0.004525 | $0.004389 | $0.004660 |
| 2028-08-16 | $0.004438 | $0.004305 | $0.004571 |
| 2028-08-17 | $0.004370 | $0.004239 | $0.004502 |
| 2028-08-18 | $0.004533 | $0.004397 | $0.004669 |
| 2028-08-19 | $0.004392 | $0.004260 | $0.004523 |
| 2028-08-20 | $0.004352 | $0.004221 | $0.004482 |
| 2028-08-21 | $0.004273 | $0.004144 | $0.004401 |
| 2028-08-22 | $0.004334 | $0.004204 | $0.004464 |
| 2028-08-23 | $0.004430 | $0.004297 | $0.004563 |
| 2028-08-24 | $0.004266 | $0.004138 | $0.004394 |
| 2028-08-25 | $0.004223 | $0.004096 | $0.004350 |
| 2028-08-26 | $0.004237 | $0.004110 | $0.004364 |
| 2028-08-27 | $0.004256 | $0.004129 | $0.004384 |
| 2028-08-28 | $0.004415 | $0.004282 | $0.004547 |
| 2028-08-29 | $0.004251 | $0.004123 | $0.004379 |
| 2028-08-30 | $0.004220 | $0.004093 | $0.004346 |
| 2028-08-31 | $0.004377 | $0.004245 | $0.004508 |
| 2028 September | |||
| 2028-09-01 | $0.004214 | $0.004088 | $0.004341 |
| 2028-09-02 | $0.004058 | $0.003936 | $0.004180 |
| 2028-09-03 | $0.004089 | $0.003966 | $0.004211 |
| 2028-09-04 | $0.004241 | $0.004114 | $0.004368 |
| 2028-09-05 | $0.004251 | $0.004123 | $0.004379 |
| 2028-09-06 | $0.004093 | $0.003971 | $0.004216 |
| 2028-09-07 | $0.004143 | $0.004018 | $0.004267 |
| 2028-09-08 | $0.004239 | $0.004112 | $0.004366 |
| 2028-09-09 | $0.004397 | $0.004265 | $0.004529 |
| 2028-09-10 | $0.004391 | $0.004259 | $0.004522 |
| 2028-09-11 | $0.004554 | $0.004417 | $0.004691 |
| 2028-09-12 | $0.004468 | $0.004334 | $0.004602 |
| 2028-09-13 | $0.004302 | $0.004173 | $0.004431 |
| 2028-09-14 | $0.004289 | $0.004160 | $0.004418 |
| 2028-09-15 | $0.004255 | $0.004127 | $0.004382 |
| 2028-09-16 | $0.004413 | $0.004281 | $0.004545 |
| 2028-09-17 | $0.004302 | $0.004172 | $0.004431 |
| 2028-09-18 | $0.004378 | $0.004247 | $0.004509 |
| 2028-09-19 | $0.004381 | $0.004250 | $0.004513 |
| 2028-09-20 | $0.004544 | $0.004408 | $0.004681 |
| 2028-09-21 | $0.004400 | $0.004268 | $0.004532 |
| 2028-09-22 | $0.004421 | $0.004288 | $0.004553 |
| 2028-09-23 | $0.004261 | $0.004133 | $0.004389 |
| 2028-09-24 | $0.004340 | $0.004210 | $0.004470 |
| 2028-09-25 | $0.004224 | $0.004097 | $0.004351 |
| 2028-09-26 | $0.004159 | $0.004034 | $0.004284 |
| 2028-09-27 | $0.004118 | $0.003995 | $0.004242 |
| 2028-09-28 | $0.004146 | $0.004022 | $0.004271 |
| 2028-09-29 | $0.004181 | $0.004056 | $0.004307 |
| 2028-09-30 | $0.004114 | $0.003991 | $0.004237 |
| 2028 October | |||
| 2028-10-01 | $0.004069 | $0.003947 | $0.004191 |
| 2028-10-02 | $0.004007 | $0.003886 | $0.004127 |
| 2028-10-03 | $0.003991 | $0.003871 | $0.004110 |
| 2028-10-04 | $0.003984 | $0.003865 | $0.004104 |
| 2028-10-05 | $0.004133 | $0.004009 | $0.004257 |
| 2028-10-06 | $0.004191 | $0.004066 | $0.004317 |
| 2028-10-07 | $0.004347 | $0.004217 | $0.004478 |
| 2028-10-08 | $0.004509 | $0.004374 | $0.004644 |
| 2028-10-09 | $0.004342 | $0.004212 | $0.004472 |
| 2028-10-10 | $0.004504 | $0.004368 | $0.004639 |
| 2028-10-11 | $0.004671 | $0.004531 | $0.004811 |
| 2028-10-12 | $0.004831 | $0.004686 | $0.004976 |
| 2028-10-13 | $0.004652 | $0.004513 | $0.004792 |
| 2028-10-14 | $0.004519 | $0.004383 | $0.004655 |
| 2028-10-15 | $0.004411 | $0.004279 | $0.004543 |
| 2028-10-16 | $0.004247 | $0.004120 | $0.004375 |
| 2028-10-17 | $0.004090 | $0.003967 | $0.004213 |
| 2028-10-18 | $0.004162 | $0.004037 | $0.004287 |
| 2028-10-19 | $0.004008 | $0.003888 | $0.004128 |
| 2028-10-20 | $0.003859 | $0.003743 | $0.003975 |
| 2028-10-21 | $0.004003 | $0.003883 | $0.004123 |
| 2028-10-22 | $0.004113 | $0.003990 | $0.004236 |
| 2028-10-23 | $0.003961 | $0.003842 | $0.004079 |
| 2028-10-24 | $0.004108 | $0.003985 | $0.004231 |
| 2028-10-25 | $0.003956 | $0.003837 | $0.004074 |
| 2028-10-26 | $0.004103 | $0.003980 | $0.004226 |
| 2028-10-27 | $0.003951 | $0.003832 | $0.004069 |
| 2028-10-28 | $0.003851 | $0.003736 | $0.003967 |
| 2028-10-29 | $0.003890 | $0.003773 | $0.004007 |
| 2028-10-30 | $0.003866 | $0.003750 | $0.003982 |
| 2028-10-31 | $0.003774 | $0.003660 | $0.003887 |
| 2028 November | |||
| 2028-11-01 | $0.003822 | $0.003708 | $0.003937 |
| 2028-11-02 | $0.003736 | $0.003624 | $0.003848 |