Current Morpheus.Network price: â–² 0.061935 USD (+5,02%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $0.002529 | $0.002453 | $0.002605 |
| 2029-01-02 | $0.002512 | $0.002437 | $0.002588 |
| 2029-01-03 | $0.002425 | $0.002352 | $0.002498 |
| 2029-01-04 | $0.002393 | $0.002321 | $0.002464 |
| 2029-01-05 | $0.002482 | $0.002407 | $0.002556 |
| 2029-01-06 | $0.002398 | $0.002326 | $0.002470 |
| 2029-01-07 | $0.002324 | $0.002254 | $0.002393 |
| 2029-01-08 | $0.002275 | $0.002207 | $0.002344 |
| 2029-01-09 | $0.002228 | $0.002161 | $0.002295 |
| 2029-01-10 | $0.002146 | $0.002081 | $0.002210 |
| 2029-01-11 | $0.002225 | $0.002159 | $0.002292 |
| 2029-01-12 | $0.002143 | $0.002079 | $0.002207 |
| 2029-01-13 | $0.002223 | $0.002156 | $0.002289 |
| 2029-01-14 | $0.002140 | $0.002076 | $0.002205 |
| 2029-01-15 | $0.002220 | $0.002153 | $0.002287 |
| 2029-01-16 | $0.002138 | $0.002074 | $0.002202 |
| 2029-01-17 | $0.002217 | $0.002151 | $0.002284 |
| 2029-01-18 | $0.002152 | $0.002087 | $0.002216 |
| 2029-01-19 | $0.002189 | $0.002124 | $0.002255 |
| 2029-01-20 | $0.002247 | $0.002179 | $0.002314 |
| 2029-01-21 | $0.002330 | $0.002260 | $0.002400 |
| 2029-01-22 | $0.002244 | $0.002177 | $0.002311 |
| 2029-01-23 | $0.002161 | $0.002096 | $0.002226 |
| 2029-01-24 | $0.002112 | $0.002048 | $0.002175 |
| 2029-01-25 | $0.002033 | $0.001972 | $0.002094 |
| 2029-01-26 | $0.002060 | $0.001998 | $0.002122 |
| 2029-01-27 | $0.002136 | $0.002072 | $0.002201 |
| 2029-01-28 | $0.002063 | $0.002001 | $0.002125 |
| 2029-01-29 | $0.002085 | $0.002023 | $0.002148 |
| 2029-01-30 | $0.002023 | $0.001962 | $0.002083 |
| 2029-01-31 | $0.002016 | $0.001956 | $0.002077 |
| 2029 February | |||
| 2029-02-01 | $0.001978 | $0.001919 | $0.002037 |
| 2029-02-02 | $0.001935 | $0.001877 | $0.001993 |
| 2029-02-03 | $0.001952 | $0.001894 | $0.002011 |
| 2029-02-04 | $0.001886 | $0.001829 | $0.001942 |
| 2029-02-05 | $0.001816 | $0.001761 | $0.001870 |
| 2029-02-06 | $0.001826 | $0.001772 | $0.001881 |
| 2029-02-07 | $0.001792 | $0.001738 | $0.001845 |
| 2029-02-08 | $0.001725 | $0.001673 | $0.001777 |
| 2029-02-09 | $0.001779 | $0.001725 | $0.001832 |
| 2029-02-10 | $0.001815 | $0.001761 | $0.001870 |
| 2029-02-11 | $0.001822 | $0.001768 | $0.001877 |
| 2029-02-12 | $0.001766 | $0.001713 | $0.001819 |
| 2029-02-13 | $0.001728 | $0.001676 | $0.001780 |
| 2029-02-14 | $0.001792 | $0.001738 | $0.001846 |
| 2029-02-15 | $0.001842 | $0.001787 | $0.001897 |
| 2029-02-16 | $0.001911 | $0.001853 | $0.001968 |
| 2029-02-17 | $0.001840 | $0.001785 | $0.001895 |
| 2029-02-18 | $0.001779 | $0.001725 | $0.001832 |
| 2029-02-19 | $0.001744 | $0.001691 | $0.001796 |
| 2029-02-20 | $0.001679 | $0.001629 | $0.001729 |
| 2029-02-21 | $0.001617 | $0.001568 | $0.001665 |
| 2029-02-22 | $0.001677 | $0.001627 | $0.001727 |
| 2029-02-23 | $0.001617 | $0.001568 | $0.001665 |
| 2029-02-24 | $0.001557 | $0.001510 | $0.001604 |
| 2029-02-25 | $0.001499 | $0.001454 | $0.001544 |
| 2029-02-26 | $0.001511 | $0.001466 | $0.001556 |
| 2029-02-27 | $0.001508 | $0.001463 | $0.001553 |
| 2029-02-28 | $0.001452 | $0.001408 | $0.001495 |
| 2029 March | |||
| 2029-03-01 | $0.001481 | $0.001436 | $0.001525 |
| 2029-03-02 | $0.001497 | $0.001452 | $0.001542 |
| 2029-03-03 | $0.001442 | $0.001399 | $0.001485 |
| 2029-03-04 | $0.001495 | $0.001451 | $0.001540 |
| 2029-03-05 | $0.001440 | $0.001397 | $0.001483 |
| 2029-03-06 | $0.001387 | $0.001345 | $0.001428 |
| 2029-03-07 | $0.001347 | $0.001307 | $0.001387 |
| 2029-03-08 | $0.001298 | $0.001259 | $0.001337 |
| 2029-03-09 | $0.001250 | $0.001213 | $0.001288 |
| 2029-03-10 | $0.001297 | $0.001258 | $0.001336 |
| 2029-03-11 | $0.001249 | $0.001211 | $0.001286 |
| 2029-03-12 | $0.001295 | $0.001256 | $0.001334 |
| 2029-03-13 | $0.001247 | $0.001210 | $0.001285 |
| 2029-03-14 | $0.001203 | $0.001167 | $0.001239 |
| 2029-03-15 | $0.001178 | $0.001142 | $0.001213 |
| 2029-03-16 | $0.001177 | $0.001141 | $0.001212 |
| 2029-03-17 | $0.001175 | $0.001140 | $0.001211 |
| 2029-03-18 | $0.001176 | $0.001141 | $0.001212 |
| 2029-03-19 | $0.001164 | $0.001129 | $0.001199 |
| 2029-03-20 | $0.001195 | $0.001160 | $0.001231 |
| 2029-03-21 | $0.001210 | $0.001173 | $0.001246 |
| 2029-03-22 | $0.001174 | $0.001139 | $0.001209 |
| 2029-03-23 | $0.001183 | $0.001148 | $0.001219 |
| 2029-03-24 | $0.001183 | $0.001148 | $0.001219 |
| 2029-03-25 | $0.001227 | $0.001191 | $0.001264 |
| 2029-03-26 | $0.001234 | $0.001197 | $0.001271 |
| 2029-03-27 | $0.001280 | $0.001242 | $0.001319 |
| 2029-03-28 | $0.001311 | $0.001271 | $0.001350 |
| 2029-03-29 | $0.001284 | $0.001246 | $0.001323 |
| 2029-03-30 | $0.001237 | $0.001200 | $0.001274 |
| 2029-03-31 | $0.001191 | $0.001155 | $0.001227 |
| 2029 April | |||
| 2029-04-01 | $0.001150 | $0.001116 | $0.001185 |
| 2029-04-02 | $0.001156 | $0.001122 | $0.001191 |
| 2029-04-03 | $0.001157 | $0.001122 | $0.001192 |
| 2029-04-04 | $0.001150 | $0.001116 | $0.001185 |
| 2029-04-05 | $0.001193 | $0.001157 | $0.001228 |
| 2029-04-06 | $0.001157 | $0.001122 | $0.001191 |
| 2029-04-07 | $0.001183 | $0.001148 | $0.001219 |
| 2029-04-08 | $0.001207 | $0.001171 | $0.001243 |
| 2029-04-09 | $0.001162 | $0.001127 | $0.001197 |
| 2029-04-10 | $0.001119 | $0.001086 | $0.001153 |
| 2029-04-11 | $0.001117 | $0.001084 | $0.001151 |
| 2029-04-12 | $0.001111 | $0.001078 | $0.001144 |
| 2029-04-13 | $0.001070 | $0.001038 | $0.001102 |
| 2029-04-14 | $0.001109 | $0.001076 | $0.001143 |
| 2029-04-15 | $0.001143 | $0.001109 | $0.001178 |
| 2029-04-16 | $0.001186 | $0.001150 | $0.001221 |
| 2029-04-17 | $0.001230 | $0.001193 | $0.001267 |
| 2029-04-18 | $0.001276 | $0.001238 | $0.001314 |
| 2029-04-19 | $0.001228 | $0.001192 | $0.001265 |
| 2029-04-20 | $0.001183 | $0.001147 | $0.001218 |
| 2029-04-21 | $0.001209 | $0.001172 | $0.001245 |
| 2029-04-22 | $0.001188 | $0.001152 | $0.001224 |
| 2029-04-23 | $0.001232 | $0.001195 | $0.001269 |
| 2029-04-24 | $0.001187 | $0.001151 | $0.001222 |
| 2029-04-25 | $0.001143 | $0.001108 | $0.001177 |
| 2029-04-26 | $0.001100 | $0.001067 | $0.001133 |
| 2029-04-27 | $0.001059 | $0.001028 | $0.001091 |
| 2029-04-28 | $0.001099 | $0.001066 | $0.001132 |
| 2029-04-29 | $0.001058 | $0.001026 | $0.001090 |
| 2029-04-30 | $0.001098 | $0.001065 | $0.001130 |
| 2029 May | |||
| 2029-05-01 | $0.001138 | $0.001104 | $0.001173 |
| 2029-05-02 | $0.001096 | $0.001063 | $0.001129 |
| 2029-05-03 | $0.001070 | $0.001038 | $0.001102 |
| 2029-05-04 | $0.001031 | $0.001000 | $0.001062 |
| 2029-05-05 | $0.000992 | $0.000963 | $0.001022 |
| 2029-05-06 | $0.001004 | $0.000973 | $0.001034 |
| 2029-05-07 | $0.001041 | $0.001010 | $0.001072 |
| 2029-05-08 | $0.001026 | $0.000995 | $0.001057 |
| 2029-05-09 | $0.001008 | $0.000977 | $0.001038 |
| 2029-05-10 | $0.001015 | $0.000985 | $0.001046 |
| 2029-05-11 | $0.000996 | $0.000967 | $0.001026 |
| 2029-05-12 | $0.000978 | $0.000948 | $0.001007 |
| 2029-05-13 | $0.000952 | $0.000924 | $0.000981 |
| 2029-05-14 | $0.000975 | $0.000945 | $0.001004 |
| 2029-05-15 | $0.000967 | $0.000938 | $0.000996 |
| 2029-05-16 | $0.000956 | $0.000927 | $0.000984 |
| 2029-05-17 | $0.000937 | $0.000909 | $0.000966 |
| 2029-05-18 | $0.000972 | $0.000943 | $0.001002 |
| 2029-05-19 | $0.000948 | $0.000919 | $0.000976 |
| 2029-05-20 | $0.000948 | $0.000919 | $0.000976 |
| 2029-05-21 | $0.000938 | $0.000910 | $0.000966 |
| 2029-05-22 | $0.000904 | $0.000876 | $0.000931 |
| 2029-05-23 | $0.000913 | $0.000885 | $0.000940 |
| 2029-05-24 | $0.000917 | $0.000890 | $0.000945 |
| 2029-05-25 | $0.000905 | $0.000878 | $0.000933 |
| 2029-05-26 | $0.000939 | $0.000911 | $0.000967 |
| 2029-05-27 | $0.000904 | $0.000877 | $0.000931 |
| 2029-05-28 | $0.000900 | $0.000873 | $0.000927 |
| 2029-05-29 | $0.000867 | $0.000841 | $0.000893 |
| 2029-05-30 | $0.000834 | $0.000809 | $0.000859 |
| 2029-05-31 | $0.000811 | $0.000787 | $0.000836 |
| 2029 June | |||
| 2029-06-01 | $0.000842 | $0.000816 | $0.000867 |
| 2029-06-02 | $0.000810 | $0.000786 | $0.000835 |
| 2029-06-03 | $0.000814 | $0.000790 | $0.000839 |
| 2029-06-04 | $0.000843 | $0.000818 | $0.000868 |
| 2029-06-05 | $0.000812 | $0.000788 | $0.000836 |
| 2029-06-06 | $0.000814 | $0.000790 | $0.000839 |
| 2029-06-07 | $0.000784 | $0.000761 | $0.000808 |
| 2029-06-08 | $0.000800 | $0.000776 | $0.000824 |
| 2029-06-09 | $0.000830 | $0.000805 | $0.000855 |
| 2029-06-10 | $0.000861 | $0.000835 | $0.000887 |
| 2029-06-11 | $0.000875 | $0.000849 | $0.000901 |
| 2029-06-12 | $0.000886 | $0.000859 | $0.000912 |
| 2029-06-13 | $0.000855 | $0.000829 | $0.000881 |
| 2029-06-14 | $0.000887 | $0.000860 | $0.000914 |
| 2029-06-15 | $0.000918 | $0.000890 | $0.000946 |
| 2029-06-16 | $0.000916 | $0.000888 | $0.000943 |
| 2029-06-17 | $0.000932 | $0.000904 | $0.000960 |
| 2029-06-18 | $0.000898 | $0.000871 | $0.000925 |
| 2029-06-19 | $0.000864 | $0.000838 | $0.000890 |
| 2029-06-20 | $0.000871 | $0.000845 | $0.000897 |
| 2029-06-21 | $0.000876 | $0.000849 | $0.000902 |
| 2029-06-22 | $0.000908 | $0.000881 | $0.000936 |
| 2029-06-23 | $0.000875 | $0.000848 | $0.000901 |
| 2029-06-24 | $0.000842 | $0.000817 | $0.000867 |
| 2029-06-25 | $0.000863 | $0.000837 | $0.000889 |
| 2029-06-26 | $0.000846 | $0.000821 | $0.000872 |
| 2029-06-27 | $0.000878 | $0.000852 | $0.000904 |
| 2029-06-28 | $0.000911 | $0.000883 | $0.000938 |
| 2029-06-29 | $0.000944 | $0.000916 | $0.000973 |
| 2029-06-30 | $0.000909 | $0.000882 | $0.000937 |
| 2029 July | |||
| 2029-07-01 | $0.000943 | $0.000915 | $0.000972 |
| 2029-07-02 | $0.000927 | $0.000899 | $0.000955 |
| 2029-07-03 | $0.000893 | $0.000866 | $0.000919 |
| 2029-07-04 | $0.000926 | $0.000898 | $0.000954 |
| 2029-07-05 | $0.000960 | $0.000931 | $0.000989 |
| 2029-07-06 | $0.000996 | $0.000966 | $0.001026 |
| 2029-07-07 | $0.001033 | $0.001002 | $0.001064 |
| 2029-07-08 | $0.000995 | $0.000965 | $0.001025 |
| 2029-07-09 | $0.000958 | $0.000929 | $0.000987 |
| 2029-07-10 | $0.000994 | $0.000964 | $0.001023 |
| 2029-07-11 | $0.000957 | $0.000928 | $0.000985 |
| 2029-07-12 | $0.000946 | $0.000918 | $0.000974 |
| 2029-07-13 | $0.000911 | $0.000884 | $0.000938 |
| 2029-07-14 | $0.000918 | $0.000891 | $0.000946 |
| 2029-07-15 | $0.000933 | $0.000905 | $0.000961 |
| 2029-07-16 | $0.000898 | $0.000871 | $0.000925 |
| 2029-07-17 | $0.000878 | $0.000852 | $0.000904 |
| 2029-07-18 | $0.000845 | $0.000820 | $0.000871 |
| 2029-07-19 | $0.000877 | $0.000851 | $0.000903 |
| 2029-07-20 | $0.000847 | $0.000821 | $0.000872 |
| 2029-07-21 | $0.000815 | $0.000791 | $0.000840 |
| 2029-07-22 | $0.000785 | $0.000762 | $0.000809 |
| 2029-07-23 | $0.000756 | $0.000733 | $0.000779 |
| 2029-07-24 | $0.000784 | $0.000761 | $0.000808 |
| 2029-07-25 | $0.000755 | $0.000733 | $0.000778 |
| 2029-07-26 | $0.000727 | $0.000706 | $0.000749 |
| 2029-07-27 | $0.000755 | $0.000732 | $0.000777 |
| 2029-07-28 | $0.000783 | $0.000759 | $0.000806 |
| 2029-07-29 | $0.000774 | $0.000751 | $0.000797 |
| 2029-07-30 | $0.000745 | $0.000723 | $0.000768 |
| 2029-07-31 | $0.000749 | $0.000727 | $0.000772 |
| 2029 August | |||
| 2029-08-01 | $0.000748 | $0.000725 | $0.000770 |
| 2029-08-02 | $0.000720 | $0.000698 | $0.000741 |
| 2029-08-03 | $0.000697 | $0.000676 | $0.000717 |
| 2029-08-04 | $0.000704 | $0.000683 | $0.000725 |
| 2029-08-05 | $0.000691 | $0.000670 | $0.000712 |
| 2029-08-06 | $0.000717 | $0.000695 | $0.000738 |
| 2029-08-07 | $0.000703 | $0.000681 | $0.000724 |
| 2029-08-08 | $0.000679 | $0.000659 | $0.000700 |
| 2029-08-09 | $0.000669 | $0.000649 | $0.000689 |
| 2029-08-10 | $0.000644 | $0.000625 | $0.000663 |
| 2029-08-11 | $0.000624 | $0.000605 | $0.000643 |
| 2029-08-12 | $0.000601 | $0.000583 | $0.000619 |
| 2029-08-13 | $0.000583 | $0.000566 | $0.000601 |
| 2029-08-14 | $0.000588 | $0.000571 | $0.000606 |
| 2029-08-15 | $0.000593 | $0.000575 | $0.000611 |
| 2029-08-16 | $0.000582 | $0.000565 | $0.000600 |
| 2029-08-17 | $0.000583 | $0.000565 | $0.000600 |
| 2029-08-18 | $0.000603 | $0.000585 | $0.000621 |
| 2029-08-19 | $0.000626 | $0.000607 | $0.000644 |
| 2029-08-20 | $0.000649 | $0.000629 | $0.000668 |
| 2029-08-21 | $0.000650 | $0.000631 | $0.000670 |
| 2029-08-22 | $0.000626 | $0.000607 | $0.000645 |
| 2029-08-23 | $0.000603 | $0.000585 | $0.000621 |
| 2029-08-24 | $0.000625 | $0.000607 | $0.000644 |
| 2029-08-25 | $0.000648 | $0.000629 | $0.000668 |
| 2029-08-26 | $0.000624 | $0.000605 | $0.000643 |
| 2029-08-27 | $0.000633 | $0.000614 | $0.000652 |
| 2029-08-28 | $0.000634 | $0.000615 | $0.000653 |
| 2029-08-29 | $0.000611 | $0.000592 | $0.000629 |
| 2029-08-30 | $0.000633 | $0.000614 | $0.000652 |
| 2029-08-31 | $0.000610 | $0.000592 | $0.000628 |
| 2029 September | |||
| 2029-09-01 | $0.000626 | $0.000607 | $0.000645 |
| 2029-09-02 | $0.000642 | $0.000622 | $0.000661 |
| 2029-09-03 | $0.000666 | $0.000646 | $0.000686 |
| 2029-09-04 | $0.000641 | $0.000622 | $0.000660 |
| 2029-09-05 | $0.000617 | $0.000599 | $0.000636 |
| 2029-09-06 | $0.000594 | $0.000576 | $0.000612 |
| 2029-09-07 | $0.000616 | $0.000598 | $0.000635 |
| 2029-09-08 | $0.000594 | $0.000576 | $0.000611 |
| 2029-09-09 | $0.000572 | $0.000554 | $0.000589 |
| 2029-09-10 | $0.000573 | $0.000556 | $0.000590 |
| 2029-09-11 | $0.000594 | $0.000576 | $0.000612 |
| 2029-09-12 | $0.000572 | $0.000555 | $0.000589 |
| 2029-09-13 | $0.000551 | $0.000534 | $0.000567 |
| 2029-09-14 | $0.000571 | $0.000554 | $0.000589 |
| 2029-09-15 | $0.000550 | $0.000534 | $0.000567 |
| 2029-09-16 | $0.000563 | $0.000546 | $0.000580 |
| 2029-09-17 | $0.000560 | $0.000544 | $0.000577 |
| 2029-09-18 | $0.000581 | $0.000564 | $0.000599 |
| 2029-09-19 | $0.000584 | $0.000566 | $0.000601 |
| 2029-09-20 | $0.000562 | $0.000545 | $0.000579 |
| 2029-09-21 | $0.000546 | $0.000530 | $0.000563 |
| 2029-09-22 | $0.000556 | $0.000539 | $0.000573 |
| 2029-09-23 | $0.000555 | $0.000539 | $0.000572 |
| 2029-09-24 | $0.000567 | $0.000550 | $0.000584 |
| 2029-09-25 | $0.000546 | $0.000530 | $0.000563 |
| 2029-09-26 | $0.000567 | $0.000550 | $0.000584 |
| 2029-09-27 | $0.000546 | $0.000529 | $0.000562 |
| 2029-09-28 | $0.000525 | $0.000510 | $0.000541 |
| 2029-09-29 | $0.000519 | $0.000503 | $0.000534 |
| 2029-09-30 | $0.000538 | $0.000522 | $0.000554 |
| 2029 October | |||
| 2029-10-01 | $0.000536 | $0.000520 | $0.000552 |
| 2029-10-02 | $0.000516 | $0.000501 | $0.000532 |
| 2029-10-03 | $0.000535 | $0.000519 | $0.000551 |
| 2029-10-04 | $0.000535 | $0.000519 | $0.000551 |
| 2029-10-05 | $0.000515 | $0.000500 | $0.000530 |
| 2029-10-06 | $0.000496 | $0.000481 | $0.000511 |
| 2029-10-07 | $0.000482 | $0.000467 | $0.000496 |
| 2029-10-08 | $0.000479 | $0.000465 | $0.000493 |
| 2029-10-09 | $0.000461 | $0.000447 | $0.000475 |
| 2029-10-10 | $0.000478 | $0.000464 | $0.000493 |
| 2029-10-11 | $0.000496 | $0.000481 | $0.000511 |
| 2029-10-12 | $0.000483 | $0.000469 | $0.000498 |
| 2029-10-13 | $0.000476 | $0.000462 | $0.000490 |
| 2029-10-14 | $0.000494 | $0.000479 | $0.000509 |
| 2029-10-15 | $0.000483 | $0.000469 | $0.000498 |
| 2029-10-16 | $0.000478 | $0.000464 | $0.000492 |
| 2029-10-17 | $0.000496 | $0.000481 | $0.000511 |
| 2029-10-18 | $0.000477 | $0.000463 | $0.000492 |
| 2029-10-19 | $0.000485 | $0.000470 | $0.000499 |
| 2029-10-20 | $0.000499 | $0.000484 | $0.000514 |
| 2029-10-21 | $0.000497 | $0.000482 | $0.000512 |
| 2029-10-22 | $0.000508 | $0.000492 | $0.000523 |
| 2029-10-23 | $0.000527 | $0.000511 | $0.000542 |
| 2029-10-24 | $0.000507 | $0.000492 | $0.000522 |
| 2029-10-25 | $0.000488 | $0.000474 | $0.000503 |
| 2029-10-26 | $0.000470 | $0.000456 | $0.000484 |
| 2029-10-27 | $0.000488 | $0.000473 | $0.000502 |
| 2029-10-28 | $0.000470 | $0.000455 | $0.000484 |
| 2029-10-29 | $0.000478 | $0.000464 | $0.000492 |
| 2029-10-30 | $0.000475 | $0.000461 | $0.000489 |
| 2029-10-31 | $0.000493 | $0.000478 | $0.000507 |
| 2029 November | |||
| 2029-11-01 | $0.000508 | $0.000492 | $0.000523 |
| 2029-11-02 | $0.000496 | $0.000481 | $0.000511 |