Current Morpheus.Network price: â–² 0.061935 USD (+5,02%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $0.002801 | $0.002717 | $0.002885 |
| 2029-01-02 | $0.002830 | $0.002745 | $0.002915 |
| 2029-01-03 | $0.002937 | $0.002849 | $0.003025 |
| 2029-01-04 | $0.002826 | $0.002742 | $0.002911 |
| 2029-01-05 | $0.002720 | $0.002639 | $0.002802 |
| 2029-01-06 | $0.002823 | $0.002738 | $0.002908 |
| 2029-01-07 | $0.002717 | $0.002635 | $0.002798 |
| 2029-01-08 | $0.002698 | $0.002617 | $0.002779 |
| 2029-01-09 | $0.002699 | $0.002618 | $0.002780 |
| 2029-01-10 | $0.002801 | $0.002717 | $0.002885 |
| 2029-01-11 | $0.002696 | $0.002615 | $0.002776 |
| 2029-01-12 | $0.002797 | $0.002713 | $0.002881 |
| 2029-01-13 | $0.002692 | $0.002611 | $0.002773 |
| 2029-01-14 | $0.002794 | $0.002710 | $0.002878 |
| 2029-01-15 | $0.002689 | $0.002608 | $0.002770 |
| 2029-01-16 | $0.002588 | $0.002510 | $0.002665 |
| 2029-01-17 | $0.002590 | $0.002513 | $0.002668 |
| 2029-01-18 | $0.002520 | $0.002445 | $0.002596 |
| 2029-01-19 | $0.002456 | $0.002382 | $0.002530 |
| 2029-01-20 | $0.002460 | $0.002386 | $0.002533 |
| 2029-01-21 | $0.002396 | $0.002324 | $0.002467 |
| 2029-01-22 | $0.002376 | $0.002305 | $0.002448 |
| 2029-01-23 | $0.002390 | $0.002319 | $0.002462 |
| 2029-01-24 | $0.002481 | $0.002406 | $0.002555 |
| 2029-01-25 | $0.002554 | $0.002478 | $0.002631 |
| 2029-01-26 | $0.002458 | $0.002385 | $0.002532 |
| 2029-01-27 | $0.002424 | $0.002351 | $0.002496 |
| 2029-01-28 | $0.002455 | $0.002381 | $0.002528 |
| 2029-01-29 | $0.002363 | $0.002292 | $0.002434 |
| 2029-01-30 | $0.002337 | $0.002267 | $0.002407 |
| 2029-01-31 | $0.002425 | $0.002352 | $0.002498 |
| 2029 February | |||
| 2029-02-01 | $0.002405 | $0.002333 | $0.002478 |
| 2029-02-02 | $0.002480 | $0.002406 | $0.002555 |
| 2029-02-03 | $0.002393 | $0.002321 | $0.002465 |
| 2029-02-04 | $0.002305 | $0.002236 | $0.002374 |
| 2029-02-05 | $0.002287 | $0.002218 | $0.002355 |
| 2029-02-06 | $0.002373 | $0.002302 | $0.002444 |
| 2029-02-07 | $0.002284 | $0.002215 | $0.002352 |
| 2029-02-08 | $0.002207 | $0.002140 | $0.002273 |
| 2029-02-09 | $0.002225 | $0.002159 | $0.002292 |
| 2029-02-10 | $0.002210 | $0.002144 | $0.002277 |
| 2029-02-11 | $0.002294 | $0.002225 | $0.002362 |
| 2029-02-12 | $0.002380 | $0.002309 | $0.002452 |
| 2029-02-13 | $0.002291 | $0.002222 | $0.002360 |
| 2029-02-14 | $0.002231 | $0.002165 | $0.002298 |
| 2029-02-15 | $0.002148 | $0.002083 | $0.002212 |
| 2029-02-16 | $0.002081 | $0.002019 | $0.002143 |
| 2029-02-17 | $0.002159 | $0.002095 | $0.002224 |
| 2029-02-18 | $0.002126 | $0.002062 | $0.002189 |
| 2029-02-19 | $0.002124 | $0.002061 | $0.002188 |
| 2029-02-20 | $0.002094 | $0.002031 | $0.002157 |
| 2029-02-21 | $0.002016 | $0.001956 | $0.002077 |
| 2029-02-22 | $0.002003 | $0.001943 | $0.002063 |
| 2029-02-23 | $0.001934 | $0.001876 | $0.001992 |
| 2029-02-24 | $0.001908 | $0.001851 | $0.001965 |
| 2029-02-25 | $0.001980 | $0.001920 | $0.002039 |
| 2029-02-26 | $0.001913 | $0.001855 | $0.001970 |
| 2029-02-27 | $0.001854 | $0.001798 | $0.001909 |
| 2029-02-28 | $0.001815 | $0.001761 | $0.001870 |
| 2029 March | |||
| 2029-03-01 | $0.001778 | $0.001724 | $0.001831 |
| 2029-03-02 | $0.001711 | $0.001659 | $0.001762 |
| 2029-03-03 | $0.001775 | $0.001722 | $0.001829 |
| 2029-03-04 | $0.001709 | $0.001657 | $0.001760 |
| 2029-03-05 | $0.001773 | $0.001720 | $0.001826 |
| 2029-03-06 | $0.001707 | $0.001655 | $0.001758 |
| 2029-03-07 | $0.001771 | $0.001718 | $0.001824 |
| 2029-03-08 | $0.001704 | $0.001653 | $0.001756 |
| 2029-03-09 | $0.001769 | $0.001716 | $0.001822 |
| 2029-03-10 | $0.001716 | $0.001665 | $0.001768 |
| 2029-03-11 | $0.001746 | $0.001694 | $0.001799 |
| 2029-03-12 | $0.001792 | $0.001738 | $0.001846 |
| 2029-03-13 | $0.001860 | $0.001804 | $0.001916 |
| 2029-03-14 | $0.001790 | $0.001736 | $0.001844 |
| 2029-03-15 | $0.001723 | $0.001671 | $0.001774 |
| 2029-03-16 | $0.001684 | $0.001633 | $0.001734 |
| 2029-03-17 | $0.001620 | $0.001572 | $0.001669 |
| 2029-03-18 | $0.001641 | $0.001592 | $0.001691 |
| 2029-03-19 | $0.001703 | $0.001652 | $0.001754 |
| 2029-03-20 | $0.001645 | $0.001596 | $0.001694 |
| 2029-03-21 | $0.001663 | $0.001613 | $0.001713 |
| 2029-03-22 | $0.001613 | $0.001564 | $0.001661 |
| 2029-03-23 | $0.001608 | $0.001559 | $0.001656 |
| 2029-03-24 | $0.001577 | $0.001530 | $0.001624 |
| 2029-03-25 | $0.001543 | $0.001497 | $0.001589 |
| 2029-03-26 | $0.001557 | $0.001510 | $0.001603 |
| 2029-03-27 | $0.001503 | $0.001458 | $0.001548 |
| 2029-03-28 | $0.001447 | $0.001403 | $0.001490 |
| 2029-03-29 | $0.001455 | $0.001412 | $0.001499 |
| 2029-03-30 | $0.001428 | $0.001385 | $0.001470 |
| 2029-03-31 | $0.001374 | $0.001333 | $0.001415 |
| 2029 April | |||
| 2029-04-01 | $0.001417 | $0.001374 | $0.001459 |
| 2029-04-02 | $0.001446 | $0.001402 | $0.001489 |
| 2029-04-03 | $0.001451 | $0.001408 | $0.001495 |
| 2029-04-04 | $0.001406 | $0.001364 | $0.001449 |
| 2029-04-05 | $0.001376 | $0.001335 | $0.001417 |
| 2029-04-06 | $0.001428 | $0.001385 | $0.001471 |
| 2029-04-07 | $0.001468 | $0.001424 | $0.001512 |
| 2029-04-08 | $0.001523 | $0.001478 | $0.001569 |
| 2029-04-09 | $0.001466 | $0.001422 | $0.001510 |
| 2029-04-10 | $0.001417 | $0.001375 | $0.001460 |
| 2029-04-11 | $0.001389 | $0.001348 | $0.001431 |
| 2029-04-12 | $0.001337 | $0.001297 | $0.001377 |
| 2029-04-13 | $0.001287 | $0.001248 | $0.001326 |
| 2029-04-14 | $0.001336 | $0.001295 | $0.001376 |
| 2029-04-15 | $0.001288 | $0.001249 | $0.001326 |
| 2029-04-16 | $0.001239 | $0.001202 | $0.001276 |
| 2029-04-17 | $0.001193 | $0.001157 | $0.001229 |
| 2029-04-18 | $0.001202 | $0.001166 | $0.001238 |
| 2029-04-19 | $0.001200 | $0.001164 | $0.001236 |
| 2029-04-20 | $0.001155 | $0.001120 | $0.001189 |
| 2029-04-21 | $0.001178 | $0.001142 | $0.001213 |
| 2029-04-22 | $0.001190 | $0.001154 | $0.001226 |
| 2029-04-23 | $0.001147 | $0.001112 | $0.001181 |
| 2029-04-24 | $0.001190 | $0.001154 | $0.001225 |
| 2029-04-25 | $0.001145 | $0.001111 | $0.001179 |
| 2029-04-26 | $0.001102 | $0.001069 | $0.001135 |
| 2029-04-27 | $0.001071 | $0.001039 | $0.001103 |
| 2029-04-28 | $0.001032 | $0.001001 | $0.001063 |
| 2029-04-29 | $0.000993 | $0.000963 | $0.001023 |
| 2029-04-30 | $0.001031 | $0.001000 | $0.001062 |
| 2029 May | |||
| 2029-05-01 | $0.000992 | $0.000962 | $0.001022 |
| 2029-05-02 | $0.001029 | $0.000999 | $0.001060 |
| 2029-05-03 | $0.000991 | $0.000961 | $0.001020 |
| 2029-05-04 | $0.000955 | $0.000927 | $0.000984 |
| 2029-05-05 | $0.000936 | $0.000907 | $0.000964 |
| 2029-05-06 | $0.000935 | $0.000907 | $0.000963 |
| 2029-05-07 | $0.000934 | $0.000906 | $0.000962 |
| 2029-05-08 | $0.000934 | $0.000906 | $0.000962 |
| 2029-05-09 | $0.000925 | $0.000897 | $0.000953 |
| 2029-05-10 | $0.000950 | $0.000921 | $0.000978 |
| 2029-05-11 | $0.000961 | $0.000932 | $0.000990 |
| 2029-05-12 | $0.000932 | $0.000904 | $0.000960 |
| 2029-05-13 | $0.000940 | $0.000912 | $0.000968 |
| 2029-05-14 | $0.000940 | $0.000912 | $0.000968 |
| 2029-05-15 | $0.000976 | $0.000946 | $0.001005 |
| 2029-05-16 | $0.000981 | $0.000952 | $0.001010 |
| 2029-05-17 | $0.001018 | $0.000987 | $0.001048 |
| 2029-05-18 | $0.001042 | $0.001011 | $0.001073 |
| 2029-05-19 | $0.001021 | $0.000991 | $0.001052 |
| 2029-05-20 | $0.000983 | $0.000953 | $0.001012 |
| 2029-05-21 | $0.000946 | $0.000918 | $0.000974 |
| 2029-05-22 | $0.000914 | $0.000886 | $0.000941 |
| 2029-05-23 | $0.000919 | $0.000891 | $0.000946 |
| 2029-05-24 | $0.000919 | $0.000892 | $0.000947 |
| 2029-05-25 | $0.000914 | $0.000886 | $0.000941 |
| 2029-05-26 | $0.000947 | $0.000919 | $0.000976 |
| 2029-05-27 | $0.000919 | $0.000891 | $0.000946 |
| 2029-05-28 | $0.000940 | $0.000912 | $0.000968 |
| 2029-05-29 | $0.000959 | $0.000930 | $0.000988 |
| 2029-05-30 | $0.000923 | $0.000895 | $0.000951 |
| 2029-05-31 | $0.000888 | $0.000862 | $0.000915 |
| 2029 June | |||
| 2029-06-01 | $0.000887 | $0.000860 | $0.000913 |
| 2029-06-02 | $0.000881 | $0.000855 | $0.000908 |
| 2029-06-03 | $0.000848 | $0.000823 | $0.000874 |
| 2029-06-04 | $0.000880 | $0.000854 | $0.000907 |
| 2029-06-05 | $0.000907 | $0.000880 | $0.000934 |
| 2029-06-06 | $0.000941 | $0.000913 | $0.000970 |
| 2029-06-07 | $0.000977 | $0.000948 | $0.001006 |
| 2029-06-08 | $0.001014 | $0.000983 | $0.001044 |
| 2029-06-09 | $0.000976 | $0.000947 | $0.001005 |
| 2029-06-10 | $0.000939 | $0.000911 | $0.000967 |
| 2029-06-11 | $0.000960 | $0.000931 | $0.000988 |
| 2029-06-12 | $0.000943 | $0.000915 | $0.000971 |
| 2029-06-13 | $0.000979 | $0.000949 | $0.001008 |
| 2029-06-14 | $0.000942 | $0.000914 | $0.000970 |
| 2029-06-15 | $0.000907 | $0.000879 | $0.000934 |
| 2029-06-16 | $0.000873 | $0.000846 | $0.000899 |
| 2029-06-17 | $0.000840 | $0.000815 | $0.000865 |
| 2029-06-18 | $0.000872 | $0.000845 | $0.000898 |
| 2029-06-19 | $0.000839 | $0.000814 | $0.000864 |
| 2029-06-20 | $0.000870 | $0.000844 | $0.000897 |
| 2029-06-21 | $0.000903 | $0.000876 | $0.000930 |
| 2029-06-22 | $0.000869 | $0.000843 | $0.000895 |
| 2029-06-23 | $0.000849 | $0.000823 | $0.000874 |
| 2029-06-24 | $0.000817 | $0.000792 | $0.000841 |
| 2029-06-25 | $0.000786 | $0.000763 | $0.000810 |
| 2029-06-26 | $0.000795 | $0.000771 | $0.000819 |
| 2029-06-27 | $0.000825 | $0.000800 | $0.000850 |
| 2029-06-28 | $0.000813 | $0.000789 | $0.000838 |
| 2029-06-29 | $0.000799 | $0.000775 | $0.000823 |
| 2029-06-30 | $0.000805 | $0.000781 | $0.000829 |
| 2029 July | |||
| 2029-07-01 | $0.000790 | $0.000766 | $0.000814 |
| 2029-07-02 | $0.000775 | $0.000752 | $0.000798 |
| 2029-07-03 | $0.000755 | $0.000732 | $0.000777 |
| 2029-07-04 | $0.000772 | $0.000749 | $0.000796 |
| 2029-07-05 | $0.000767 | $0.000744 | $0.000790 |
| 2029-07-06 | $0.000758 | $0.000735 | $0.000780 |
| 2029-07-07 | $0.000743 | $0.000721 | $0.000765 |
| 2029-07-08 | $0.000771 | $0.000748 | $0.000794 |
| 2029-07-09 | $0.000751 | $0.000729 | $0.000774 |
| 2029-07-10 | $0.000752 | $0.000729 | $0.000774 |
| 2029-07-11 | $0.000744 | $0.000722 | $0.000766 |
| 2029-07-12 | $0.000716 | $0.000695 | $0.000738 |
| 2029-07-13 | $0.000723 | $0.000702 | $0.000745 |
| 2029-07-14 | $0.000727 | $0.000705 | $0.000749 |
| 2029-07-15 | $0.000718 | $0.000696 | $0.000739 |
| 2029-07-16 | $0.000745 | $0.000722 | $0.000767 |
| 2029-07-17 | $0.000717 | $0.000695 | $0.000738 |
| 2029-07-18 | $0.000713 | $0.000692 | $0.000735 |
| 2029-07-19 | $0.000686 | $0.000666 | $0.000707 |
| 2029-07-20 | $0.000661 | $0.000641 | $0.000681 |
| 2029-07-21 | $0.000642 | $0.000623 | $0.000662 |
| 2029-07-22 | $0.000667 | $0.000647 | $0.000687 |
| 2029-07-23 | $0.000642 | $0.000622 | $0.000661 |
| 2029-07-24 | $0.000645 | $0.000625 | $0.000664 |
| 2029-07-25 | $0.000668 | $0.000648 | $0.000688 |
| 2029-07-26 | $0.000643 | $0.000623 | $0.000662 |
| 2029-07-27 | $0.000644 | $0.000625 | $0.000664 |
| 2029-07-28 | $0.000620 | $0.000602 | $0.000639 |
| 2029-07-29 | $0.000633 | $0.000614 | $0.000652 |
| 2029-07-30 | $0.000657 | $0.000637 | $0.000677 |
| 2029-07-31 | $0.000682 | $0.000661 | $0.000702 |
| 2029 August | |||
| 2029-08-01 | $0.000693 | $0.000672 | $0.000714 |
| 2029-08-02 | $0.000701 | $0.000680 | $0.000722 |
| 2029-08-03 | $0.000677 | $0.000657 | $0.000697 |
| 2029-08-04 | $0.000703 | $0.000682 | $0.000724 |
| 2029-08-05 | $0.000727 | $0.000705 | $0.000749 |
| 2029-08-06 | $0.000725 | $0.000704 | $0.000747 |
| 2029-08-07 | $0.000738 | $0.000716 | $0.000761 |
| 2029-08-08 | $0.000711 | $0.000689 | $0.000732 |
| 2029-08-09 | $0.000684 | $0.000663 | $0.000704 |
| 2029-08-10 | $0.000689 | $0.000669 | $0.000710 |
| 2029-08-11 | $0.000693 | $0.000672 | $0.000714 |
| 2029-08-12 | $0.000719 | $0.000698 | $0.000741 |
| 2029-08-13 | $0.000692 | $0.000671 | $0.000713 |
| 2029-08-14 | $0.000666 | $0.000646 | $0.000686 |
| 2029-08-15 | $0.000682 | $0.000662 | $0.000703 |
| 2029-08-16 | $0.000669 | $0.000649 | $0.000689 |
| 2029-08-17 | $0.000695 | $0.000674 | $0.000716 |
| 2029-08-18 | $0.000721 | $0.000699 | $0.000742 |
| 2029-08-19 | $0.000748 | $0.000725 | $0.000770 |
| 2029-08-20 | $0.000720 | $0.000698 | $0.000741 |
| 2029-08-21 | $0.000747 | $0.000724 | $0.000769 |
| 2029-08-22 | $0.000734 | $0.000712 | $0.000756 |
| 2029-08-23 | $0.000706 | $0.000685 | $0.000728 |
| 2029-08-24 | $0.000733 | $0.000711 | $0.000755 |
| 2029-08-25 | $0.000761 | $0.000738 | $0.000783 |
| 2029-08-26 | $0.000789 | $0.000766 | $0.000813 |
| 2029-08-27 | $0.000819 | $0.000795 | $0.000844 |
| 2029-08-28 | $0.000788 | $0.000765 | $0.000812 |
| 2029-08-29 | $0.000759 | $0.000736 | $0.000782 |
| 2029-08-30 | $0.000787 | $0.000764 | $0.000811 |
| 2029-08-31 | $0.000758 | $0.000735 | $0.000781 |
| 2029 September | |||
| 2029-09-01 | $0.000749 | $0.000727 | $0.000772 |
| 2029-09-02 | $0.000721 | $0.000700 | $0.000743 |
| 2029-09-03 | $0.000727 | $0.000705 | $0.000749 |
| 2029-09-04 | $0.000738 | $0.000716 | $0.000761 |
| 2029-09-05 | $0.000711 | $0.000689 | $0.000732 |
| 2029-09-06 | $0.000695 | $0.000674 | $0.000716 |
| 2029-09-07 | $0.000669 | $0.000649 | $0.000689 |
| 2029-09-08 | $0.000694 | $0.000673 | $0.000715 |
| 2029-09-09 | $0.000670 | $0.000650 | $0.000690 |
| 2029-09-10 | $0.000645 | $0.000626 | $0.000664 |
| 2029-09-11 | $0.000621 | $0.000602 | $0.000639 |
| 2029-09-12 | $0.000597 | $0.000579 | $0.000615 |
| 2029-09-13 | $0.000620 | $0.000601 | $0.000639 |
| 2029-09-14 | $0.000597 | $0.000579 | $0.000615 |
| 2029-09-15 | $0.000575 | $0.000558 | $0.000592 |
| 2029-09-16 | $0.000596 | $0.000579 | $0.000614 |
| 2029-09-17 | $0.000619 | $0.000600 | $0.000638 |
| 2029-09-18 | $0.000612 | $0.000594 | $0.000631 |
| 2029-09-19 | $0.000589 | $0.000572 | $0.000607 |
| 2029-09-20 | $0.000592 | $0.000575 | $0.000610 |
| 2029-09-21 | $0.000591 | $0.000573 | $0.000609 |
| 2029-09-22 | $0.000569 | $0.000552 | $0.000586 |
| 2029-09-23 | $0.000550 | $0.000534 | $0.000567 |
| 2029-09-24 | $0.000556 | $0.000540 | $0.000573 |
| 2029-09-25 | $0.000546 | $0.000530 | $0.000562 |
| 2029-09-26 | $0.000567 | $0.000550 | $0.000583 |
| 2029-09-27 | $0.000555 | $0.000539 | $0.000572 |
| 2029-09-28 | $0.000537 | $0.000521 | $0.000553 |
| 2029-09-29 | $0.000529 | $0.000513 | $0.000544 |
| 2029-09-30 | $0.000509 | $0.000493 | $0.000524 |
| 2029 October | |||
| 2029-10-01 | $0.000493 | $0.000478 | $0.000508 |
| 2029-10-02 | $0.000474 | $0.000460 | $0.000489 |
| 2029-10-03 | $0.000461 | $0.000447 | $0.000474 |
| 2029-10-04 | $0.000464 | $0.000451 | $0.000478 |
| 2029-10-05 | $0.000468 | $0.000454 | $0.000482 |
| 2029-10-06 | $0.000460 | $0.000446 | $0.000473 |
| 2029-10-07 | $0.000460 | $0.000446 | $0.000474 |
| 2029-10-08 | $0.000476 | $0.000462 | $0.000491 |
| 2029-10-09 | $0.000494 | $0.000479 | $0.000509 |
| 2029-10-10 | $0.000513 | $0.000497 | $0.000528 |
| 2029-10-11 | $0.000514 | $0.000499 | $0.000529 |
| 2029-10-12 | $0.000495 | $0.000480 | $0.000509 |
| 2029-10-13 | $0.000476 | $0.000462 | $0.000490 |
| 2029-10-14 | $0.000494 | $0.000479 | $0.000509 |
| 2029-10-15 | $0.000512 | $0.000497 | $0.000527 |
| 2029-10-16 | $0.000493 | $0.000478 | $0.000508 |
| 2029-10-17 | $0.000500 | $0.000485 | $0.000515 |
| 2029-10-18 | $0.000501 | $0.000486 | $0.000516 |
| 2029-10-19 | $0.000482 | $0.000467 | $0.000496 |
| 2029-10-20 | $0.000500 | $0.000485 | $0.000515 |
| 2029-10-21 | $0.000481 | $0.000467 | $0.000496 |
| 2029-10-22 | $0.000494 | $0.000479 | $0.000509 |
| 2029-10-23 | $0.000506 | $0.000491 | $0.000522 |
| 2029-10-24 | $0.000526 | $0.000510 | $0.000541 |
| 2029-10-25 | $0.000506 | $0.000491 | $0.000521 |
| 2029-10-26 | $0.000487 | $0.000472 | $0.000501 |
| 2029-10-27 | $0.000469 | $0.000454 | $0.000483 |
| 2029-10-28 | $0.000486 | $0.000472 | $0.000501 |
| 2029-10-29 | $0.000468 | $0.000454 | $0.000482 |
| 2029-10-30 | $0.000450 | $0.000437 | $0.000464 |
| 2029-10-31 | $0.000451 | $0.000438 | $0.000465 |
| 2029 November | |||
| 2029-11-01 | $0.000468 | $0.000454 | $0.000482 |
| 2029-11-02 | $0.000451 | $0.000437 | $0.000464 |