Current Moss Coin price: â–¼ 0.066235 USD (-0,12%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2027 January | |||
2027-01-01 | $0.194803 | $0.188959 | $0.200647 |
2027-01-02 | $0.195024 | $0.189173 | $0.200875 |
2027-01-03 | $0.195841 | $0.189966 | $0.201716 |
2027-01-04 | $0.189400 | $0.183718 | $0.195082 |
2027-01-05 | $0.189105 | $0.183432 | $0.194778 |
2027-01-06 | $0.182886 | $0.177399 | $0.188373 |
2027-01-07 | $0.184933 | $0.179385 | $0.190481 |
2027-01-08 | $0.190340 | $0.184629 | $0.196050 |
2027-01-09 | $0.184080 | $0.178557 | $0.189602 |
2027-01-10 | $0.188155 | $0.182511 | $0.193800 |
2027-01-11 | $0.194209 | $0.188382 | $0.200035 |
2027-01-12 | $0.187822 | $0.182187 | $0.193456 |
2027-01-13 | $0.188656 | $0.182997 | $0.194316 |
2027-01-14 | $0.189351 | $0.183671 | $0.195032 |
2027-01-15 | $0.190045 | $0.184344 | $0.195746 |
2027-01-16 | $0.183795 | $0.178281 | $0.189309 |
2027-01-17 | $0.177750 | $0.172418 | $0.183083 |
2027-01-18 | $0.171905 | $0.166747 | $0.177062 |
2027-01-19 | $0.166251 | $0.161264 | $0.171239 |
2027-01-20 | $0.160783 | $0.155960 | $0.165607 |
2027-01-21 | $0.155496 | $0.150831 | $0.160161 |
2027-01-22 | $0.159010 | $0.154239 | $0.163780 |
2027-01-23 | $0.153780 | $0.149167 | $0.158394 |
2027-01-24 | $0.153917 | $0.149300 | $0.158535 |
2027-01-25 | $0.159144 | $0.154370 | $0.163918 |
2027-01-26 | $0.164548 | $0.159611 | $0.169484 |
2027-01-27 | $0.167838 | $0.162803 | $0.172873 |
2027-01-28 | $0.170325 | $0.165215 | $0.175435 |
2027-01-29 | $0.168701 | $0.163640 | $0.173762 |
2027-01-30 | $0.169358 | $0.164277 | $0.174438 |
2027-01-31 | $0.170453 | $0.165339 | $0.175566 |
2027 February | |||
2027-02-01 | $0.176241 | $0.170954 | $0.181528 |
2027-02-02 | $0.182225 | $0.176759 | $0.187692 |
2027-02-03 | $0.187822 | $0.182187 | $0.193456 |
2027-02-04 | $0.193258 | $0.187461 | $0.199056 |
2027-02-05 | $0.193258 | $0.187461 | $0.199056 |
2027-02-06 | $0.195862 | $0.189986 | $0.201738 |
2027-02-07 | $0.189420 | $0.183738 | $0.195103 |
2027-02-08 | $0.189888 | $0.184191 | $0.195584 |
2027-02-09 | $0.183643 | $0.178133 | $0.189152 |
2027-02-10 | $0.177603 | $0.172275 | $0.182931 |
2027-02-11 | $0.176781 | $0.171478 | $0.182084 |
2027-02-12 | $0.176782 | $0.171479 | $0.182086 |
2027-02-13 | $0.176304 | $0.171015 | $0.181593 |
2027-02-14 | $0.182291 | $0.176822 | $0.187759 |
2027-02-15 | $0.179911 | $0.174514 | $0.185308 |
2027-02-16 | $0.173994 | $0.168774 | $0.179214 |
2027-02-17 | $0.174433 | $0.169200 | $0.179666 |
2027-02-18 | $0.170179 | $0.165073 | $0.175284 |
2027-02-19 | $0.164582 | $0.159645 | $0.169520 |
2027-02-20 | $0.159169 | $0.154394 | $0.163944 |
2027-02-21 | $0.164574 | $0.159637 | $0.169511 |
2027-02-22 | $0.170163 | $0.165058 | $0.175268 |
2027-02-23 | $0.164748 | $0.159805 | $0.169690 |
2027-02-24 | $0.170342 | $0.165232 | $0.175452 |
2027-02-25 | $0.176126 | $0.170842 | $0.181410 |
2027-02-26 | $0.170334 | $0.165224 | $0.175444 |
2027-02-27 | $0.176118 | $0.170834 | $0.181401 |
2027-02-28 | $0.177112 | $0.171798 | $0.182425 |
2027 March | |||
2027-03-01 | $0.173371 | $0.168169 | $0.178572 |
2027-03-02 | $0.167669 | $0.162639 | $0.172699 |
2027-03-03 | $0.162155 | $0.157290 | $0.167019 |
2027-03-04 | $0.166996 | $0.161986 | $0.172005 |
2027-03-05 | $0.161503 | $0.156658 | $0.166349 |
2027-03-06 | $0.157099 | $0.152386 | $0.161812 |
2027-03-07 | $0.159378 | $0.154597 | $0.164159 |
2027-03-08 | $0.164790 | $0.159846 | $0.169734 |
2027-03-09 | $0.160007 | $0.155207 | $0.164807 |
2027-03-10 | $0.161343 | $0.156502 | $0.166183 |
2027-03-11 | $0.159729 | $0.154937 | $0.164521 |
2027-03-12 | $0.154476 | $0.149842 | $0.159110 |
2027-03-13 | $0.155394 | $0.150732 | $0.160056 |
2027-03-14 | $0.155405 | $0.150742 | $0.160067 |
2027-03-15 | $0.160682 | $0.155861 | $0.165502 |
2027-03-16 | $0.159888 | $0.155091 | $0.164685 |
2027-03-17 | $0.160685 | $0.155865 | $0.165506 |
2027-03-18 | $0.163965 | $0.159046 | $0.168884 |
2027-03-19 | $0.161489 | $0.156645 | $0.166334 |
2027-03-20 | $0.161339 | $0.156499 | $0.166180 |
2027-03-21 | $0.165061 | $0.160109 | $0.170013 |
2027-03-22 | $0.168621 | $0.163562 | $0.173679 |
2027-03-23 | $0.174346 | $0.169116 | $0.179577 |
2027-03-24 | $0.172139 | $0.166975 | $0.177303 |
2027-03-25 | $0.177718 | $0.172386 | $0.183049 |
2027-03-26 | $0.183752 | $0.178240 | $0.189265 |
2027-03-27 | $0.182348 | $0.176878 | $0.187819 |
2027-03-28 | $0.186196 | $0.180611 | $0.191782 |
2027-03-29 | $0.191383 | $0.185641 | $0.197124 |
2027-03-30 | $0.197882 | $0.191945 | $0.203818 |
2027-03-31 | $0.200927 | $0.194899 | $0.206955 |
2027 April | |||
2027-04-01 | $0.207750 | $0.201518 | $0.213983 |
2027-04-02 | $0.200918 | $0.194890 | $0.206945 |
2027-04-03 | $0.194310 | $0.188481 | $0.200139 |
2027-04-04 | $0.193511 | $0.187705 | $0.199316 |
2027-04-05 | $0.187147 | $0.181532 | $0.192761 |
2027-04-06 | $0.193501 | $0.187696 | $0.199306 |
2027-04-07 | $0.187138 | $0.181523 | $0.192752 |
2027-04-08 | $0.192602 | $0.186824 | $0.198380 |
2027-04-09 | $0.187166 | $0.181551 | $0.192781 |
2027-04-10 | $0.181010 | $0.175580 | $0.186441 |
2027-04-11 | $0.187157 | $0.181542 | $0.192772 |
2027-04-12 | $0.193512 | $0.187707 | $0.199318 |
2027-04-13 | $0.187148 | $0.181534 | $0.192762 |
2027-04-14 | $0.187321 | $0.181701 | $0.192940 |
2027-04-15 | $0.184049 | $0.178527 | $0.189570 |
2027-04-16 | $0.184049 | $0.178527 | $0.189570 |
2027-04-17 | $0.180664 | $0.175244 | $0.186084 |
2027-04-18 | $0.184902 | $0.179355 | $0.190449 |
2027-04-19 | $0.186536 | $0.180940 | $0.192133 |
2027-04-20 | $0.184484 | $0.178949 | $0.190019 |
2027-04-21 | $0.185086 | $0.179534 | $0.190639 |
2027-04-22 | $0.191371 | $0.185630 | $0.197112 |
2027-04-23 | $0.196246 | $0.190359 | $0.202133 |
2027-04-24 | $0.189792 | $0.184098 | $0.195486 |
2027-04-25 | $0.183550 | $0.178044 | $0.189057 |
2027-04-26 | $0.186105 | $0.180522 | $0.191689 |
2027-04-27 | $0.183553 | $0.178046 | $0.189059 |
2027-04-28 | $0.179785 | $0.174392 | $0.185179 |
2027-04-29 | $0.173872 | $0.168656 | $0.179089 |
2027-04-30 | $0.174755 | $0.169512 | $0.179998 |
2027 May | |||
2027-05-01 | $0.172313 | $0.167143 | $0.177482 |
2027-05-02 | $0.174272 | $0.169043 | $0.179500 |
2027-05-03 | $0.180189 | $0.174784 | $0.185595 |
2027-05-04 | $0.174263 | $0.169035 | $0.179491 |
2027-05-05 | $0.170749 | $0.165627 | $0.175872 |
2027-05-06 | $0.165405 | $0.160443 | $0.170368 |
2027-05-07 | $0.160098 | $0.155295 | $0.164901 |
2027-05-08 | $0.154833 | $0.150188 | $0.159478 |
2027-05-09 | $0.156652 | $0.151952 | $0.161351 |
2027-05-10 | $0.151500 | $0.146955 | $0.156045 |
2027-05-11 | $0.146517 | $0.142122 | $0.150913 |
2027-05-12 | $0.151493 | $0.146948 | $0.156037 |
2027-05-13 | $0.156637 | $0.151938 | $0.161336 |
2027-05-14 | $0.161956 | $0.157097 | $0.166814 |
2027-05-15 | $0.156629 | $0.151930 | $0.161328 |
2027-05-16 | $0.160636 | $0.155817 | $0.165455 |
2027-05-17 | $0.155353 | $0.150692 | $0.160014 |
2027-05-18 | $0.160628 | $0.155810 | $0.165447 |
2027-05-19 | $0.156539 | $0.151843 | $0.161235 |
2027-05-20 | $0.161855 | $0.156999 | $0.166710 |
2027-05-21 | $0.167351 | $0.162330 | $0.172371 |
2027-05-22 | $0.162068 | $0.157206 | $0.166930 |
2027-05-23 | $0.161788 | $0.156934 | $0.166641 |
2027-05-24 | $0.163484 | $0.158579 | $0.168388 |
2027-05-25 | $0.169035 | $0.163964 | $0.174106 |
2027-05-26 | $0.163476 | $0.158572 | $0.168380 |
2027-05-27 | $0.163476 | $0.158572 | $0.168380 |
2027-05-28 | $0.166626 | $0.161627 | $0.171625 |
2027-05-29 | $0.172284 | $0.167115 | $0.177453 |
2027-05-30 | $0.172506 | $0.167330 | $0.177681 |
2027-05-31 | $0.172956 | $0.167767 | $0.178145 |
2027 June | |||
2027-06-01 | $0.178829 | $0.173464 | $0.184194 |
2027-06-02 | $0.172948 | $0.167759 | $0.178136 |
2027-06-03 | $0.178821 | $0.173456 | $0.184185 |
2027-06-04 | $0.179904 | $0.174507 | $0.185302 |
2027-06-05 | $0.179436 | $0.174053 | $0.184819 |
2027-06-06 | $0.173534 | $0.168328 | $0.178740 |
2027-06-07 | $0.168910 | $0.163843 | $0.173977 |
2027-06-08 | $0.163355 | $0.158454 | $0.168256 |
2027-06-09 | $0.157983 | $0.153243 | $0.162722 |
2027-06-10 | $0.152787 | $0.148203 | $0.157371 |
2027-06-11 | $0.147762 | $0.143329 | $0.152195 |
2027-06-12 | $0.142903 | $0.138616 | $0.147190 |
2027-06-13 | $0.144528 | $0.140192 | $0.148864 |
2027-06-14 | $0.149436 | $0.144953 | $0.153919 |
2027-06-15 | $0.144521 | $0.140186 | $0.148857 |
2027-06-16 | $0.149429 | $0.144946 | $0.153912 |
2027-06-17 | $0.144515 | $0.140179 | $0.148850 |
2027-06-18 | $0.147277 | $0.142859 | $0.151695 |
2027-06-19 | $0.151328 | $0.146788 | $0.155867 |
2027-06-20 | $0.155672 | $0.151002 | $0.160342 |
2027-06-21 | $0.153489 | $0.148884 | $0.158094 |
2027-06-22 | $0.158701 | $0.153940 | $0.163462 |
2027-06-23 | $0.164090 | $0.159167 | $0.169013 |
2027-06-24 | $0.169662 | $0.164572 | $0.174752 |
2027-06-25 | $0.164082 | $0.159160 | $0.169005 |
2027-06-26 | $0.167221 | $0.162205 | $0.172238 |
2027-06-27 | $0.162300 | $0.157431 | $0.167169 |
2027-06-28 | $0.159728 | $0.154936 | $0.164520 |
2027-06-29 | $0.155958 | $0.151279 | $0.160637 |
2027-06-30 | $0.157356 | $0.152636 | $0.162077 |
2027 July | |||
2027-07-01 | $0.161489 | $0.156644 | $0.166333 |
2027-07-02 | $0.161489 | $0.156644 | $0.166334 |
2027-07-03 | $0.165975 | $0.160995 | $0.170954 |
2027-07-04 | $0.160516 | $0.155701 | $0.165332 |
2027-07-05 | $0.162636 | $0.157757 | $0.167515 |
2027-07-06 | $0.164916 | $0.159968 | $0.169863 |
2027-07-07 | $0.166707 | $0.161705 | $0.171708 |
2027-07-08 | $0.169485 | $0.164400 | $0.174569 |
2027-07-09 | $0.173653 | $0.168443 | $0.178863 |
2027-07-10 | $0.167942 | $0.162904 | $0.172980 |
2027-07-11 | $0.162419 | $0.157546 | $0.167291 |
2027-07-12 | $0.165875 | $0.160898 | $0.170851 |
2027-07-13 | $0.166863 | $0.161857 | $0.171869 |
2027-07-14 | $0.169607 | $0.164519 | $0.174695 |
2027-07-15 | $0.171155 | $0.166020 | $0.176289 |
2027-07-16 | $0.166868 | $0.161862 | $0.171874 |
2027-07-17 | $0.172535 | $0.167358 | $0.177711 |
2027-07-18 | $0.178393 | $0.173041 | $0.183745 |
2027-07-19 | $0.173154 | $0.167959 | $0.178349 |
2027-07-20 | $0.179034 | $0.173663 | $0.184405 |
2027-07-21 | $0.178522 | $0.173166 | $0.183877 |
2027-07-22 | $0.175768 | $0.170495 | $0.181041 |
2027-07-23 | $0.172948 | $0.167759 | $0.178136 |
2027-07-24 | $0.167260 | $0.162242 | $0.172278 |
2027-07-25 | $0.165868 | $0.160892 | $0.170844 |
2027-07-26 | $0.171500 | $0.166355 | $0.176645 |
2027-07-27 | $0.176159 | $0.170874 | $0.181443 |
2027-07-28 | $0.176496 | $0.171202 | $0.181791 |
2027-07-29 | $0.177031 | $0.171720 | $0.182342 |
2027-07-30 | $0.182651 | $0.177171 | $0.188130 |
2027-07-31 | $0.188853 | $0.183188 | $0.194519 |
2027 August | |||
2027-08-01 | $0.183788 | $0.178275 | $0.189302 |
2027-08-02 | $0.186072 | $0.180489 | $0.191654 |
2027-08-03 | $0.189441 | $0.183758 | $0.195124 |
2027-08-04 | $0.190712 | $0.184991 | $0.196433 |
2027-08-05 | $0.190774 | $0.185051 | $0.196498 |
2027-08-06 | $0.188066 | $0.182424 | $0.193708 |
2027-08-07 | $0.188425 | $0.182772 | $0.194077 |
2027-08-08 | $0.182228 | $0.176761 | $0.187695 |
2027-08-09 | $0.188416 | $0.182763 | $0.194068 |
2027-08-10 | $0.194814 | $0.188969 | $0.200658 |
2027-08-11 | $0.199446 | $0.193463 | $0.205430 |
2027-08-12 | $0.196837 | $0.190932 | $0.202742 |
2027-08-13 | $0.192847 | $0.187062 | $0.198633 |
2027-08-14 | $0.194011 | $0.188190 | $0.199831 |
2027-08-15 | $0.187630 | $0.182001 | $0.193259 |
2027-08-16 | $0.181904 | $0.176447 | $0.187362 |
2027-08-17 | $0.181558 | $0.176111 | $0.187004 |
2027-08-18 | $0.175587 | $0.170319 | $0.180854 |
2027-08-19 | $0.175726 | $0.170455 | $0.180998 |
2027-08-20 | $0.178562 | $0.173205 | $0.183919 |
2027-08-21 | $0.173271 | $0.168073 | $0.178469 |
2027-08-22 | $0.173755 | $0.168542 | $0.178967 |
2027-08-23 | $0.175106 | $0.169853 | $0.180360 |
2027-08-24 | $0.178758 | $0.173395 | $0.184120 |
2027-08-25 | $0.172879 | $0.167692 | $0.178065 |
2027-08-26 | $0.171413 | $0.166271 | $0.176556 |
2027-08-27 | $0.167021 | $0.162011 | $0.172032 |
2027-08-28 | $0.172693 | $0.167512 | $0.177874 |
2027-08-29 | $0.172176 | $0.167011 | $0.177342 |
2027-08-30 | $0.174644 | $0.169404 | $0.179883 |
2027-08-31 | $0.172762 | $0.167579 | $0.177945 |
2027 September | |||
2027-09-01 | $0.172021 | $0.166861 | $0.177182 |
2027-09-02 | $0.173434 | $0.168231 | $0.178637 |
2027-09-03 | $0.172003 | $0.166843 | $0.177163 |
2027-09-04 | $0.169774 | $0.164681 | $0.174867 |
2027-09-05 | $0.164191 | $0.159265 | $0.169116 |
2027-09-06 | $0.169062 | $0.163990 | $0.174134 |
2027-09-07 | $0.173547 | $0.168341 | $0.178754 |
2027-09-08 | $0.179441 | $0.174057 | $0.184824 |
2027-09-09 | $0.176593 | $0.171295 | $0.181891 |
2027-09-10 | $0.179441 | $0.174058 | $0.184824 |
2027-09-11 | $0.179963 | $0.174564 | $0.185362 |
2027-09-12 | $0.174044 | $0.168823 | $0.179265 |
2027-09-13 | $0.179954 | $0.174556 | $0.185353 |
2027-09-14 | $0.174569 | $0.169332 | $0.179806 |
2027-09-15 | $0.179181 | $0.173805 | $0.184556 |
2027-09-16 | $0.179116 | $0.173743 | $0.184490 |
2027-09-17 | $0.173226 | $0.168029 | $0.178422 |
2027-09-18 | $0.174149 | $0.168924 | $0.179373 |
2027-09-19 | $0.168421 | $0.163369 | $0.173474 |
2027-09-20 | $0.171483 | $0.166338 | $0.176627 |
2027-09-21 | $0.171578 | $0.166431 | $0.176726 |
2027-09-22 | $0.172350 | $0.167180 | $0.177521 |
2027-09-23 | $0.173839 | $0.168624 | $0.179054 |
2027-09-24 | $0.170911 | $0.165784 | $0.176038 |
2027-09-25 | $0.168490 | $0.163435 | $0.173544 |
2027-09-26 | $0.168927 | $0.163859 | $0.173995 |
2027-09-27 | $0.167807 | $0.162773 | $0.172841 |
2027-09-28 | $0.165801 | $0.160827 | $0.170775 |
2027-09-29 | $0.164640 | $0.159700 | $0.169579 |
2027-09-30 | $0.164514 | $0.159579 | $0.169450 |
2027 October | |||
2027-10-01 | $0.164515 | $0.159579 | $0.169450 |
2027-10-02 | $0.165230 | $0.160273 | $0.170187 |
2027-10-03 | $0.169899 | $0.164802 | $0.174996 |
2027-10-04 | $0.165750 | $0.160777 | $0.170722 |
2027-10-05 | $0.168062 | $0.163020 | $0.173104 |
2027-10-06 | $0.164839 | $0.159894 | $0.169784 |
2027-10-07 | $0.170437 | $0.165323 | $0.175550 |
2027-10-08 | $0.168980 | $0.163910 | $0.174049 |
2027-10-09 | $0.168459 | $0.163405 | $0.173513 |
2027-10-10 | $0.163742 | $0.158830 | $0.168655 |
2027-10-11 | $0.163018 | $0.158128 | $0.167909 |
2027-10-12 | $0.159449 | $0.154666 | $0.164233 |
2027-10-13 | $0.156924 | $0.152216 | $0.161631 |
2027-10-14 | $0.161243 | $0.156405 | $0.166080 |
2027-10-15 | $0.161243 | $0.156406 | $0.166080 |
2027-10-16 | $0.166718 | $0.161717 | $0.171720 |
2027-10-17 | $0.170379 | $0.165267 | $0.175490 |
2027-10-18 | $0.170630 | $0.165511 | $0.175748 |
2027-10-19 | $0.175626 | $0.170357 | $0.180895 |
2027-10-20 | $0.181590 | $0.176142 | $0.187037 |
2027-10-21 | $0.187756 | $0.182123 | $0.193389 |
2027-10-22 | $0.186368 | $0.180777 | $0.191960 |
2027-10-23 | $0.180239 | $0.174832 | $0.185646 |
2027-10-24 | $0.178070 | $0.172728 | $0.183412 |
2027-10-25 | $0.183499 | $0.177994 | $0.189004 |
2027-10-26 | $0.177464 | $0.172140 | $0.182788 |
2027-10-27 | $0.178506 | $0.173151 | $0.183861 |
2027-10-28 | $0.177379 | $0.172058 | $0.182701 |
2027-10-29 | $0.174315 | $0.169085 | $0.179544 |
2027-10-30 | $0.176863 | $0.171557 | $0.182169 |
2027-10-31 | $0.175495 | $0.170230 | $0.180760 |
2027 November | |||
2027-11-01 | $0.170913 | $0.165786 | $0.176041 |
2027-11-02 | $0.170886 | $0.165759 | $0.176013 |
2027-11-03 | $0.176689 | $0.171388 | $0.181989 |
2027-11-04 | $0.178307 | $0.172958 | $0.183657 |
2027-11-05 | $0.173411 | $0.168209 | $0.178613 |
2027-11-06 | $0.172741 | $0.167559 | $0.177923 |
2027-11-07 | $0.167060 | $0.162048 | $0.172072 |
2027-11-08 | $0.161566 | $0.156719 | $0.166413 |
2027-11-09 | $0.167052 | $0.162040 | $0.172063 |
2027-11-10 | $0.172724 | $0.167543 | $0.177906 |
2027-11-11 | $0.167044 | $0.162033 | $0.172055 |
2027-11-12 | $0.161550 | $0.156704 | $0.166397 |
2027-11-13 | $0.158818 | $0.154053 | $0.163582 |
2027-11-14 | $0.164211 | $0.159284 | $0.169137 |
2027-11-15 | $0.163767 | $0.158854 | $0.168680 |
2027-11-16 | $0.158381 | $0.153630 | $0.163133 |
2027-11-17 | $0.162859 | $0.157973 | $0.167745 |
2027-11-18 | $0.168389 | $0.163338 | $0.173441 |
2027-11-19 | $0.170554 | $0.165437 | $0.175671 |
2027-11-20 | $0.165108 | $0.160155 | $0.170061 |
2027-11-21 | $0.170715 | $0.165593 | $0.175836 |
2027-11-22 | $0.176512 | $0.171216 | $0.181807 |
2027-11-23 | $0.170707 | $0.165585 | $0.175828 |
2027-11-24 | $0.165093 | $0.160140 | $0.170045 |
2027-11-25 | $0.168051 | $0.163009 | $0.173092 |
2027-11-26 | $0.164366 | $0.159435 | $0.169297 |
2027-11-27 | $0.158960 | $0.154191 | $0.163729 |
2027-11-28 | $0.164270 | $0.159342 | $0.169198 |
2027-11-29 | $0.163597 | $0.158689 | $0.168505 |
2027-11-30 | $0.169152 | $0.164077 | $0.174227 |
2027 December | |||
2027-12-01 | $0.166834 | $0.161829 | $0.171839 |
2027-12-02 | $0.164028 | $0.159107 | $0.168949 |
2027-12-03 | $0.164005 | $0.159085 | $0.168925 |
2027-12-04 | $0.164051 | $0.159129 | $0.168972 |
2027-12-05 | $0.161127 | $0.156293 | $0.165961 |
2027-12-06 | $0.157177 | $0.152462 | $0.161892 |
2027-12-07 | $0.156574 | $0.151877 | $0.161271 |
2027-12-08 | $0.157190 | $0.152474 | $0.161906 |
2027-12-09 | $0.161887 | $0.157030 | $0.166744 |
2027-12-10 | $0.160729 | $0.155907 | $0.165550 |
2027-12-11 | $0.155443 | $0.150779 | $0.160106 |
2027-12-12 | $0.159316 | $0.154536 | $0.164095 |
2027-12-13 | $0.156650 | $0.151951 | $0.161350 |
2027-12-14 | $0.152366 | $0.147795 | $0.156937 |
2027-12-15 | $0.147355 | $0.142934 | $0.151776 |
2027-12-16 | $0.145282 | $0.140923 | $0.149640 |
2027-12-17 | $0.147148 | $0.142734 | $0.151563 |
2027-12-18 | $0.142309 | $0.138040 | $0.146578 |
2027-12-19 | $0.147141 | $0.142727 | $0.151556 |
2027-12-20 | $0.152138 | $0.147574 | $0.156702 |
2027-12-21 | $0.147134 | $0.142720 | $0.151548 |
2027-12-22 | $0.148938 | $0.144469 | $0.153406 |
2027-12-23 | $0.153650 | $0.149041 | $0.158260 |
2027-12-24 | $0.149941 | $0.145442 | $0.154439 |
2027-12-25 | $0.147956 | $0.143518 | $0.152395 |
2027-12-26 | $0.143090 | $0.138798 | $0.147383 |
2027-12-27 | $0.138384 | $0.134233 | $0.142536 |
2027-12-28 | $0.138815 | $0.134651 | $0.142980 |
2027-12-29 | $0.134250 | $0.130222 | $0.138277 |
2027-12-30 | $0.138809 | $0.134644 | $0.142973 |
2027-12-31 | $0.139588 | $0.135401 | $0.143776 |