Current Moss Coin price: â–¼ 0.038041 USD (-12,99%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $0.069582 | $0.067494 | $0.071669 |
| 2029-01-02 | $0.070184 | $0.068079 | $0.072290 |
| 2029-01-03 | $0.069237 | $0.067159 | $0.071314 |
| 2029-01-04 | $0.067115 | $0.065101 | $0.069128 |
| 2029-01-05 | $0.065164 | $0.063209 | $0.067118 |
| 2029-01-06 | $0.066639 | $0.064640 | $0.068638 |
| 2029-01-07 | $0.066591 | $0.064593 | $0.068589 |
| 2029-01-08 | $0.064550 | $0.062614 | $0.066487 |
| 2029-01-09 | $0.065738 | $0.063766 | $0.067710 |
| 2029-01-10 | $0.064530 | $0.062594 | $0.066466 |
| 2029-01-11 | $0.063048 | $0.061156 | $0.064939 |
| 2029-01-12 | $0.062159 | $0.060294 | $0.064023 |
| 2029-01-13 | $0.060254 | $0.058446 | $0.062061 |
| 2029-01-14 | $0.058407 | $0.056655 | $0.060159 |
| 2029-01-15 | $0.056617 | $0.054918 | $0.058315 |
| 2029-01-16 | $0.058367 | $0.056616 | $0.060118 |
| 2029-01-17 | $0.058545 | $0.056789 | $0.060302 |
| 2029-01-18 | $0.058281 | $0.056533 | $0.060030 |
| 2029-01-19 | $0.059708 | $0.057917 | $0.061499 |
| 2029-01-20 | $0.058264 | $0.056516 | $0.060012 |
| 2029-01-21 | $0.058255 | $0.056507 | $0.060002 |
| 2029-01-22 | $0.060056 | $0.058254 | $0.061858 |
| 2029-01-23 | $0.061913 | $0.060056 | $0.063770 |
| 2029-01-24 | $0.060627 | $0.058808 | $0.062446 |
| 2029-01-25 | $0.059685 | $0.057895 | $0.061476 |
| 2029-01-26 | $0.059607 | $0.057819 | $0.061396 |
| 2029-01-27 | $0.059950 | $0.058152 | $0.061749 |
| 2029-01-28 | $0.059068 | $0.057296 | $0.060840 |
| 2029-01-29 | $0.058289 | $0.056541 | $0.060038 |
| 2029-01-30 | $0.056775 | $0.055072 | $0.058479 |
| 2029-01-31 | $0.055035 | $0.053384 | $0.056686 |
| 2029 February | |||
| 2029-02-01 | $0.054193 | $0.052567 | $0.055818 |
| 2029-02-02 | $0.055868 | $0.054192 | $0.057544 |
| 2029-02-03 | $0.054156 | $0.052531 | $0.055781 |
| 2029-02-04 | $0.055276 | $0.053618 | $0.056934 |
| 2029-02-05 | $0.056985 | $0.055276 | $0.058695 |
| 2029-02-06 | $0.058747 | $0.056985 | $0.060510 |
| 2029-02-07 | $0.057459 | $0.055735 | $0.059183 |
| 2029-02-08 | $0.058389 | $0.056637 | $0.060140 |
| 2029-02-09 | $0.058972 | $0.057203 | $0.060741 |
| 2029-02-10 | $0.059210 | $0.057433 | $0.060986 |
| 2029-02-11 | $0.060174 | $0.058368 | $0.061979 |
| 2029-02-12 | $0.060520 | $0.058704 | $0.062336 |
| 2029-02-13 | $0.060169 | $0.058364 | $0.061974 |
| 2029-02-14 | $0.060925 | $0.059097 | $0.062752 |
| 2029-02-15 | $0.062808 | $0.060924 | $0.064692 |
| 2029-02-16 | $0.060883 | $0.059057 | $0.062710 |
| 2029-02-17 | $0.059057 | $0.057285 | $0.060829 |
| 2029-02-18 | $0.057247 | $0.055529 | $0.058964 |
| 2029-02-19 | $0.056509 | $0.054814 | $0.058205 |
| 2029-02-20 | $0.057982 | $0.056242 | $0.059721 |
| 2029-02-21 | $0.056205 | $0.054519 | $0.057891 |
| 2029-02-22 | $0.057943 | $0.056204 | $0.059681 |
| 2029-02-23 | $0.057959 | $0.056221 | $0.059698 |
| 2029-02-24 | $0.058783 | $0.057019 | $0.060546 |
| 2029-02-25 | $0.057780 | $0.056047 | $0.059514 |
| 2029-02-26 | $0.056860 | $0.055154 | $0.058566 |
| 2029-02-27 | $0.056254 | $0.054567 | $0.057942 |
| 2029-02-28 | $0.054530 | $0.052894 | $0.056166 |
| 2029 March | |||
| 2029-03-01 | $0.053008 | $0.051418 | $0.054598 |
| 2029-03-02 | $0.051577 | $0.050029 | $0.053124 |
| 2029-03-03 | $0.049996 | $0.048496 | $0.051496 |
| 2029-03-04 | $0.048464 | $0.047010 | $0.049918 |
| 2029-03-05 | $0.049962 | $0.048463 | $0.051461 |
| 2029-03-06 | $0.050397 | $0.048885 | $0.051909 |
| 2029-03-07 | $0.051955 | $0.050396 | $0.053514 |
| 2029-03-08 | $0.053561 | $0.051954 | $0.055168 |
| 2029-03-09 | $0.054302 | $0.052673 | $0.055931 |
| 2029-03-10 | $0.052638 | $0.051059 | $0.054217 |
| 2029-03-11 | $0.054170 | $0.052545 | $0.055795 |
| 2029-03-12 | $0.055264 | $0.053607 | $0.056922 |
| 2029-03-13 | $0.054651 | $0.053011 | $0.056290 |
| 2029-03-14 | $0.055139 | $0.053484 | $0.056793 |
| 2029-03-15 | $0.053449 | $0.051845 | $0.055052 |
| 2029-03-16 | $0.053065 | $0.051473 | $0.054657 |
| 2029-03-17 | $0.053387 | $0.051785 | $0.054988 |
| 2029-03-18 | $0.055037 | $0.053386 | $0.056688 |
| 2029-03-19 | $0.056739 | $0.055037 | $0.058441 |
| 2029-03-20 | $0.055000 | $0.053350 | $0.056650 |
| 2029-03-21 | $0.054449 | $0.052816 | $0.056083 |
| 2029-03-22 | $0.056133 | $0.054449 | $0.057817 |
| 2029-03-23 | $0.056193 | $0.054508 | $0.057879 |
| 2029-03-24 | $0.056916 | $0.055209 | $0.058624 |
| 2029-03-25 | $0.055172 | $0.053517 | $0.056827 |
| 2029-03-26 | $0.053761 | $0.052148 | $0.055374 |
| 2029-03-27 | $0.052861 | $0.051275 | $0.054447 |
| 2029-03-28 | $0.053347 | $0.051746 | $0.054947 |
| 2029-03-29 | $0.053014 | $0.051424 | $0.054605 |
| 2029-03-30 | $0.052306 | $0.050737 | $0.053875 |
| 2029-03-31 | $0.050715 | $0.049194 | $0.052237 |
| 2029 April | |||
| 2029-04-01 | $0.051981 | $0.050421 | $0.053540 |
| 2029-04-02 | $0.050387 | $0.048876 | $0.051899 |
| 2029-04-03 | $0.051045 | $0.049513 | $0.052576 |
| 2029-04-04 | $0.049480 | $0.047996 | $0.050965 |
| 2029-04-05 | $0.048756 | $0.047294 | $0.050219 |
| 2029-04-06 | $0.049721 | $0.048230 | $0.051213 |
| 2029-04-07 | $0.050503 | $0.048988 | $0.052019 |
| 2029-04-08 | $0.051922 | $0.050364 | $0.053480 |
| 2029-04-09 | $0.053415 | $0.051813 | $0.055017 |
| 2029-04-10 | $0.052277 | $0.050709 | $0.053846 |
| 2029-04-11 | $0.053167 | $0.051572 | $0.054762 |
| 2029-04-12 | $0.054811 | $0.053167 | $0.056456 |
| 2029-04-13 | $0.053832 | $0.052217 | $0.055447 |
| 2029-04-14 | $0.053110 | $0.051517 | $0.054704 |
| 2029-04-15 | $0.054544 | $0.052908 | $0.056180 |
| 2029-04-16 | $0.055987 | $0.054307 | $0.057667 |
| 2029-04-17 | $0.054712 | $0.053070 | $0.056353 |
| 2029-04-18 | $0.055531 | $0.053865 | $0.057197 |
| 2029-04-19 | $0.057248 | $0.055530 | $0.058965 |
| 2029-04-20 | $0.059018 | $0.057247 | $0.060788 |
| 2029-04-21 | $0.060842 | $0.059017 | $0.062668 |
| 2029-04-22 | $0.058978 | $0.057208 | $0.060747 |
| 2029-04-23 | $0.058035 | $0.056294 | $0.059776 |
| 2029-04-24 | $0.056298 | $0.054609 | $0.057987 |
| 2029-04-25 | $0.057047 | $0.055335 | $0.058758 |
| 2029-04-26 | $0.057598 | $0.055870 | $0.059326 |
| 2029-04-27 | $0.059237 | $0.057460 | $0.061014 |
| 2029-04-28 | $0.059232 | $0.057455 | $0.061009 |
| 2029-04-29 | $0.057417 | $0.055694 | $0.059140 |
| 2029-04-30 | $0.055657 | $0.053988 | $0.057327 |
| 2029 May | |||
| 2029-05-01 | $0.055296 | $0.053637 | $0.056954 |
| 2029-05-02 | $0.055868 | $0.054192 | $0.057544 |
| 2029-05-03 | $0.057595 | $0.055868 | $0.059323 |
| 2029-05-04 | $0.058079 | $0.056337 | $0.059821 |
| 2029-05-05 | $0.059471 | $0.057687 | $0.061256 |
| 2029-05-06 | $0.058496 | $0.056741 | $0.060251 |
| 2029-05-07 | $0.060305 | $0.058496 | $0.062114 |
| 2029-05-08 | $0.058457 | $0.056703 | $0.060210 |
| 2029-05-09 | $0.057227 | $0.055510 | $0.058943 |
| 2029-05-10 | $0.058996 | $0.057226 | $0.060766 |
| 2029-05-11 | $0.060820 | $0.058995 | $0.062645 |
| 2029-05-12 | $0.058956 | $0.057187 | $0.060725 |
| 2029-05-13 | $0.060779 | $0.058956 | $0.062602 |
| 2029-05-14 | $0.059041 | $0.057269 | $0.060812 |
| 2029-05-15 | $0.058861 | $0.057095 | $0.060627 |
| 2029-05-16 | $0.058211 | $0.056465 | $0.059957 |
| 2029-05-17 | $0.060011 | $0.058211 | $0.061811 |
| 2029-05-18 | $0.059167 | $0.057392 | $0.060942 |
| 2029-05-19 | $0.059085 | $0.057312 | $0.060857 |
| 2029-05-20 | $0.058278 | $0.056529 | $0.060026 |
| 2029-05-21 | $0.057836 | $0.056101 | $0.059571 |
| 2029-05-22 | $0.056693 | $0.054992 | $0.058394 |
| 2029-05-23 | $0.056276 | $0.054588 | $0.057964 |
| 2029-05-24 | $0.054551 | $0.052915 | $0.056188 |
| 2029-05-25 | $0.055885 | $0.054209 | $0.057562 |
| 2029-05-26 | $0.054963 | $0.053314 | $0.056612 |
| 2029-05-27 | $0.055492 | $0.053827 | $0.057157 |
| 2029-05-28 | $0.056683 | $0.054982 | $0.058383 |
| 2029-05-29 | $0.055771 | $0.054098 | $0.057444 |
| 2029-05-30 | $0.056530 | $0.054834 | $0.058226 |
| 2029-05-31 | $0.058278 | $0.056530 | $0.060026 |
| 2029 June | |||
| 2029-06-01 | $0.056492 | $0.054797 | $0.058187 |
| 2029-06-02 | $0.054761 | $0.053118 | $0.056403 |
| 2029-06-03 | $0.053251 | $0.051653 | $0.054848 |
| 2029-06-04 | $0.054836 | $0.053191 | $0.056482 |
| 2029-06-05 | $0.056532 | $0.054836 | $0.058228 |
| 2029-06-06 | $0.058280 | $0.056531 | $0.060028 |
| 2029-06-07 | $0.057990 | $0.056251 | $0.059730 |
| 2029-06-08 | $0.058664 | $0.056904 | $0.060424 |
| 2029-06-09 | $0.060478 | $0.058664 | $0.062292 |
| 2029-06-10 | $0.062348 | $0.060477 | $0.064218 |
| 2029-06-11 | $0.064276 | $0.062347 | $0.066204 |
| 2029-06-12 | $0.062588 | $0.060711 | $0.064466 |
| 2029-06-13 | $0.061102 | $0.059269 | $0.062935 |
| 2029-06-14 | $0.062991 | $0.061102 | $0.064881 |
| 2029-06-15 | $0.064939 | $0.062991 | $0.066887 |
| 2029-06-16 | $0.062949 | $0.061060 | $0.064837 |
| 2029-06-17 | $0.064895 | $0.062948 | $0.066842 |
| 2029-06-18 | $0.064724 | $0.062782 | $0.066665 |
| 2029-06-19 | $0.062740 | $0.060858 | $0.064622 |
| 2029-06-20 | $0.063582 | $0.061675 | $0.065490 |
| 2029-06-21 | $0.063669 | $0.061759 | $0.065579 |
| 2029-06-22 | $0.065637 | $0.063668 | $0.067607 |
| 2029-06-23 | $0.067667 | $0.065637 | $0.069697 |
| 2029-06-24 | $0.066907 | $0.064899 | $0.068914 |
| 2029-06-25 | $0.068975 | $0.066906 | $0.071045 |
| 2029-06-26 | $0.071108 | $0.068975 | $0.073241 |
| 2029-06-27 | $0.068929 | $0.066861 | $0.070996 |
| 2029-06-28 | $0.069679 | $0.067588 | $0.071769 |
| 2029-06-29 | $0.071833 | $0.069678 | $0.073988 |
| 2029-06-30 | $0.069993 | $0.067893 | $0.072092 |
| 2029 July | |||
| 2029-07-01 | $0.068153 | $0.066108 | $0.070197 |
| 2029-07-02 | $0.068032 | $0.065992 | $0.070073 |
| 2029-07-03 | $0.070136 | $0.068032 | $0.072240 |
| 2029-07-04 | $0.068432 | $0.066379 | $0.070485 |
| 2029-07-05 | $0.067785 | $0.065752 | $0.069819 |
| 2029-07-06 | $0.067745 | $0.065713 | $0.069778 |
| 2029-07-07 | $0.068437 | $0.066384 | $0.070490 |
| 2029-07-08 | $0.066340 | $0.064349 | $0.068330 |
| 2029-07-09 | $0.064306 | $0.062377 | $0.066236 |
| 2029-07-10 | $0.066295 | $0.064306 | $0.068284 |
| 2029-07-11 | $0.066564 | $0.064567 | $0.068561 |
| 2029-07-12 | $0.068320 | $0.066270 | $0.070369 |
| 2029-07-13 | $0.066226 | $0.064239 | $0.068213 |
| 2029-07-14 | $0.068273 | $0.066225 | $0.070322 |
| 2029-07-15 | $0.066181 | $0.064196 | $0.068166 |
| 2029-07-16 | $0.064153 | $0.062228 | $0.066077 |
| 2029-07-17 | $0.062187 | $0.060321 | $0.064052 |
| 2029-07-18 | $0.062892 | $0.061005 | $0.064779 |
| 2029-07-19 | $0.064836 | $0.062891 | $0.066782 |
| 2029-07-20 | $0.064086 | $0.062164 | $0.066009 |
| 2029-07-21 | $0.066068 | $0.064086 | $0.068050 |
| 2029-07-22 | $0.067233 | $0.065216 | $0.069250 |
| 2029-07-23 | $0.067228 | $0.065211 | $0.069245 |
| 2029-07-24 | $0.065168 | $0.063213 | $0.067123 |
| 2029-07-25 | $0.063171 | $0.061275 | $0.065066 |
| 2029-07-26 | $0.064610 | $0.062671 | $0.066548 |
| 2029-07-27 | $0.066607 | $0.064609 | $0.068605 |
| 2029-07-28 | $0.064566 | $0.062629 | $0.066503 |
| 2029-07-29 | $0.063315 | $0.061415 | $0.065214 |
| 2029-07-30 | $0.061975 | $0.060116 | $0.063835 |
| 2029-07-31 | $0.062574 | $0.060697 | $0.064451 |
| 2029 August | |||
| 2029-08-01 | $0.063057 | $0.061165 | $0.064949 |
| 2029-08-02 | $0.065007 | $0.063056 | $0.066957 |
| 2029-08-03 | $0.065810 | $0.063836 | $0.067785 |
| 2029-08-04 | $0.067845 | $0.065810 | $0.069880 |
| 2029-08-05 | $0.069943 | $0.067845 | $0.072041 |
| 2029-08-06 | $0.067799 | $0.065765 | $0.069833 |
| 2029-08-07 | $0.069895 | $0.067799 | $0.071992 |
| 2029-08-08 | $0.072057 | $0.069895 | $0.074218 |
| 2029-08-09 | $0.069848 | $0.067753 | $0.071944 |
| 2029-08-10 | $0.067707 | $0.065676 | $0.069739 |
| 2029-08-11 | $0.065632 | $0.063663 | $0.067601 |
| 2029-08-12 | $0.063621 | $0.061712 | $0.065529 |
| 2029-08-13 | $0.065588 | $0.063620 | $0.067556 |
| 2029-08-14 | $0.067616 | $0.065587 | $0.069644 |
| 2029-08-15 | $0.065543 | $0.063577 | $0.067510 |
| 2029-08-16 | $0.064601 | $0.062663 | $0.066539 |
| 2029-08-17 | $0.062621 | $0.060742 | $0.064499 |
| 2029-08-18 | $0.060701 | $0.058880 | $0.062522 |
| 2029-08-19 | $0.062578 | $0.060701 | $0.064456 |
| 2029-08-20 | $0.060660 | $0.058841 | $0.062480 |
| 2029-08-21 | $0.058801 | $0.057037 | $0.060565 |
| 2029-08-22 | $0.057154 | $0.055440 | $0.058869 |
| 2029-08-23 | $0.058922 | $0.057154 | $0.060689 |
| 2029-08-24 | $0.060743 | $0.058921 | $0.062566 |
| 2029-08-25 | $0.062539 | $0.060663 | $0.064415 |
| 2029-08-26 | $0.060623 | $0.058804 | $0.062441 |
| 2029-08-27 | $0.058765 | $0.057002 | $0.060528 |
| 2029-08-28 | $0.058950 | $0.057182 | $0.060719 |
| 2029-08-29 | $0.057981 | $0.056241 | $0.059720 |
| 2029-08-30 | $0.056204 | $0.054518 | $0.057890 |
| 2029-08-31 | $0.054481 | $0.052847 | $0.056116 |
| 2029 September | |||
| 2029-09-01 | $0.052811 | $0.051227 | $0.054396 |
| 2029-09-02 | $0.054200 | $0.052574 | $0.055826 |
| 2029-09-03 | $0.052539 | $0.050962 | $0.054115 |
| 2029-09-04 | $0.053778 | $0.052165 | $0.055391 |
| 2029-09-05 | $0.052231 | $0.050664 | $0.053798 |
| 2029-09-06 | $0.051686 | $0.050135 | $0.053236 |
| 2029-09-07 | $0.052725 | $0.051143 | $0.054307 |
| 2029-09-08 | $0.054355 | $0.052724 | $0.055986 |
| 2029-09-09 | $0.053449 | $0.051845 | $0.055052 |
| 2029-09-10 | $0.051811 | $0.050256 | $0.053365 |
| 2029-09-11 | $0.053413 | $0.051810 | $0.055015 |
| 2029-09-12 | $0.053208 | $0.051612 | $0.054804 |
| 2029-09-13 | $0.054198 | $0.052572 | $0.055824 |
| 2029-09-14 | $0.053363 | $0.051762 | $0.054964 |
| 2029-09-15 | $0.052702 | $0.051121 | $0.054283 |
| 2029-09-16 | $0.053206 | $0.051610 | $0.054802 |
| 2029-09-17 | $0.054851 | $0.053206 | $0.056497 |
| 2029-09-18 | $0.053170 | $0.051575 | $0.054765 |
| 2029-09-19 | $0.051541 | $0.049994 | $0.053087 |
| 2029-09-20 | $0.049961 | $0.048462 | $0.051460 |
| 2029-09-21 | $0.051506 | $0.049961 | $0.053051 |
| 2029-09-22 | $0.050884 | $0.049357 | $0.052410 |
| 2029-09-23 | $0.049324 | $0.047845 | $0.050804 |
| 2029-09-24 | $0.050849 | $0.049324 | $0.052375 |
| 2029-09-25 | $0.051972 | $0.050413 | $0.053531 |
| 2029-09-26 | $0.052449 | $0.050876 | $0.054022 |
| 2029-09-27 | $0.050842 | $0.049316 | $0.052367 |
| 2029-09-28 | $0.050032 | $0.048531 | $0.051533 |
| 2029-09-29 | $0.051579 | $0.050031 | $0.053126 |
| 2029-09-30 | $0.049998 | $0.048498 | $0.051498 |
| 2029 October | |||
| 2029-10-01 | $0.050004 | $0.048504 | $0.051504 |
| 2029-10-02 | $0.049202 | $0.047726 | $0.050679 |
| 2029-10-03 | $0.048302 | $0.046853 | $0.049751 |
| 2029-10-04 | $0.046821 | $0.045417 | $0.048226 |
| 2029-10-05 | $0.048269 | $0.046821 | $0.049717 |
| 2029-10-06 | $0.049115 | $0.047641 | $0.050588 |
| 2029-10-07 | $0.048580 | $0.047122 | $0.050037 |
| 2029-10-08 | $0.050082 | $0.048579 | $0.051584 |
| 2029-10-09 | $0.050428 | $0.048915 | $0.051941 |
| 2029-10-10 | $0.048903 | $0.047436 | $0.050370 |
| 2029-10-11 | $0.048752 | $0.047289 | $0.050214 |
| 2029-10-12 | $0.049469 | $0.047985 | $0.050953 |
| 2029-10-13 | $0.049187 | $0.047711 | $0.050662 |
| 2029-10-14 | $0.048892 | $0.047425 | $0.050358 |
| 2029-10-15 | $0.048364 | $0.046913 | $0.049815 |
| 2029-10-16 | $0.048580 | $0.047123 | $0.050037 |
| 2029-10-17 | $0.049272 | $0.047794 | $0.050751 |
| 2029-10-18 | $0.049398 | $0.047916 | $0.050880 |
| 2029-10-19 | $0.049315 | $0.047835 | $0.050794 |
| 2029-10-20 | $0.049791 | $0.048298 | $0.051285 |
| 2029-10-21 | $0.048885 | $0.047419 | $0.050352 |
| 2029-10-22 | $0.047387 | $0.045966 | $0.048809 |
| 2029-10-23 | $0.046936 | $0.045528 | $0.048344 |
| 2029-10-24 | $0.045497 | $0.044132 | $0.046862 |
| 2029-10-25 | $0.044103 | $0.042780 | $0.045426 |
| 2029-10-26 | $0.043584 | $0.042276 | $0.044891 |
| 2029-10-27 | $0.042480 | $0.041206 | $0.043755 |
| 2029-10-28 | $0.043679 | $0.042368 | $0.044989 |
| 2029-10-29 | $0.042658 | $0.041378 | $0.043938 |
| 2029-10-30 | $0.043576 | $0.042269 | $0.044883 |
| 2029-10-31 | $0.044923 | $0.043576 | $0.046271 |
| 2029 November | |||
| 2029-11-01 | $0.045410 | $0.044048 | $0.046773 |
| 2029-11-02 | $0.044019 | $0.042698 | $0.045339 |