Current Moss Coin price: â–¼ 0.038041 USD (-12,99%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $0.160210 | $0.155404 | $0.165016 |
| 2029-01-02 | $0.155105 | $0.150451 | $0.159758 |
| 2029-01-03 | $0.160171 | $0.155366 | $0.164976 |
| 2029-01-04 | $0.155992 | $0.151312 | $0.160671 |
| 2029-01-05 | $0.153952 | $0.149334 | $0.158571 |
| 2029-01-06 | $0.150623 | $0.146104 | $0.155142 |
| 2029-01-07 | $0.153450 | $0.148846 | $0.158053 |
| 2029-01-08 | $0.155109 | $0.150456 | $0.159763 |
| 2029-01-09 | $0.160176 | $0.155371 | $0.164981 |
| 2029-01-10 | $0.161407 | $0.156565 | $0.166249 |
| 2029-01-11 | $0.164607 | $0.159669 | $0.169545 |
| 2029-01-12 | $0.169984 | $0.164884 | $0.175083 |
| 2029-01-13 | $0.164567 | $0.159630 | $0.169504 |
| 2029-01-14 | $0.160665 | $0.155845 | $0.165485 |
| 2029-01-15 | $0.161423 | $0.156580 | $0.166265 |
| 2029-01-16 | $0.162465 | $0.157591 | $0.167339 |
| 2029-01-17 | $0.157325 | $0.152605 | $0.162044 |
| 2029-01-18 | $0.155619 | $0.150950 | $0.160287 |
| 2029-01-19 | $0.151111 | $0.146578 | $0.155644 |
| 2029-01-20 | $0.151912 | $0.147355 | $0.156470 |
| 2029-01-21 | $0.150918 | $0.146390 | $0.155445 |
| 2029-01-22 | $0.155847 | $0.151172 | $0.160523 |
| 2029-01-23 | $0.156486 | $0.151791 | $0.161181 |
| 2029-01-24 | $0.156141 | $0.151457 | $0.160826 |
| 2029-01-25 | $0.154757 | $0.150114 | $0.159399 |
| 2029-01-26 | $0.150576 | $0.146059 | $0.155093 |
| 2029-01-27 | $0.150507 | $0.145992 | $0.155022 |
| 2029-01-28 | $0.151420 | $0.146878 | $0.155963 |
| 2029-01-29 | $0.149313 | $0.144833 | $0.153792 |
| 2029-01-30 | $0.147605 | $0.143177 | $0.152033 |
| 2029-01-31 | $0.146572 | $0.142175 | $0.150970 |
| 2029 February | |||
| 2029-02-01 | $0.143366 | $0.139065 | $0.147667 |
| 2029-02-02 | $0.143935 | $0.139617 | $0.148253 |
| 2029-02-03 | $0.148637 | $0.144178 | $0.153096 |
| 2029-02-04 | $0.147825 | $0.143390 | $0.152260 |
| 2029-02-05 | $0.149727 | $0.145235 | $0.154218 |
| 2029-02-06 | $0.149617 | $0.145129 | $0.154106 |
| 2029-02-07 | $0.145803 | $0.141429 | $0.150177 |
| 2029-02-08 | $0.150097 | $0.145594 | $0.154599 |
| 2029-02-09 | $0.148754 | $0.144292 | $0.153217 |
| 2029-02-10 | $0.145007 | $0.140657 | $0.149358 |
| 2029-02-11 | $0.146354 | $0.141963 | $0.150744 |
| 2029-02-12 | $0.144799 | $0.140455 | $0.149143 |
| 2029-02-13 | $0.145618 | $0.141250 | $0.149987 |
| 2029-02-14 | $0.144843 | $0.140497 | $0.149188 |
| 2029-02-15 | $0.145256 | $0.140899 | $0.149614 |
| 2029-02-16 | $0.143104 | $0.138811 | $0.147397 |
| 2029-02-17 | $0.142293 | $0.138024 | $0.146561 |
| 2029-02-18 | $0.139661 | $0.135471 | $0.143850 |
| 2029-02-19 | $0.138804 | $0.134640 | $0.142969 |
| 2029-02-20 | $0.138385 | $0.134233 | $0.142536 |
| 2029-02-21 | $0.137827 | $0.133692 | $0.141962 |
| 2029-02-22 | $0.133435 | $0.129432 | $0.137438 |
| 2029-02-23 | $0.131057 | $0.127125 | $0.134988 |
| 2029-02-24 | $0.132191 | $0.128226 | $0.136157 |
| 2029-02-25 | $0.130406 | $0.126494 | $0.134319 |
| 2029-02-26 | $0.126251 | $0.122463 | $0.130038 |
| 2029-02-27 | $0.122581 | $0.118903 | $0.126258 |
| 2029-02-28 | $0.125356 | $0.121595 | $0.129116 |
| 2029 March | |||
| 2029-03-01 | $0.125266 | $0.121508 | $0.129024 |
| 2029-03-02 | $0.121274 | $0.117636 | $0.124913 |
| 2029-03-03 | $0.123506 | $0.119801 | $0.127211 |
| 2029-03-04 | $0.121237 | $0.117599 | $0.124874 |
| 2029-03-05 | $0.118452 | $0.114898 | $0.122005 |
| 2029-03-06 | $0.116781 | $0.113278 | $0.120284 |
| 2029-03-07 | $0.113060 | $0.109668 | $0.116451 |
| 2029-03-08 | $0.109457 | $0.106173 | $0.112740 |
| 2029-03-09 | $0.105969 | $0.102790 | $0.109148 |
| 2029-03-10 | $0.109430 | $0.106147 | $0.112713 |
| 2029-03-11 | $0.109764 | $0.106471 | $0.113057 |
| 2029-03-12 | $0.109268 | $0.105990 | $0.112546 |
| 2029-03-13 | $0.111943 | $0.108585 | $0.115302 |
| 2029-03-14 | $0.109236 | $0.105959 | $0.112513 |
| 2029-03-15 | $0.109219 | $0.105942 | $0.112495 |
| 2029-03-16 | $0.112786 | $0.109403 | $0.116170 |
| 2029-03-17 | $0.116471 | $0.112976 | $0.119965 |
| 2029-03-18 | $0.114051 | $0.110629 | $0.117473 |
| 2029-03-19 | $0.112280 | $0.108911 | $0.115648 |
| 2029-03-20 | $0.112134 | $0.108770 | $0.115498 |
| 2029-03-21 | $0.112778 | $0.109395 | $0.116162 |
| 2029-03-22 | $0.111119 | $0.107786 | $0.114453 |
| 2029-03-23 | $0.109654 | $0.106364 | $0.112943 |
| 2029-03-24 | $0.106806 | $0.103602 | $0.110010 |
| 2029-03-25 | $0.103402 | $0.100300 | $0.106504 |
| 2029-03-26 | $0.101819 | $0.098764 | $0.104874 |
| 2029-03-27 | $0.105145 | $0.101990 | $0.108299 |
| 2029-03-28 | $0.101794 | $0.098740 | $0.104848 |
| 2029-03-29 | $0.103900 | $0.100783 | $0.107017 |
| 2029-03-30 | $0.107294 | $0.104075 | $0.110512 |
| 2029-03-31 | $0.110798 | $0.107474 | $0.114122 |
| 2029 April | |||
| 2029-04-01 | $0.108369 | $0.105118 | $0.111620 |
| 2029-04-02 | $0.110122 | $0.106819 | $0.113426 |
| 2029-04-03 | $0.111223 | $0.107886 | $0.114559 |
| 2029-04-04 | $0.111670 | $0.108320 | $0.115020 |
| 2029-04-05 | $0.113489 | $0.110084 | $0.116893 |
| 2029-04-06 | $0.114142 | $0.110717 | $0.117566 |
| 2029-04-07 | $0.113480 | $0.110076 | $0.116885 |
| 2029-04-08 | $0.114905 | $0.111458 | $0.118352 |
| 2029-04-09 | $0.118658 | $0.115098 | $0.122218 |
| 2029-04-10 | $0.114877 | $0.111431 | $0.118323 |
| 2029-04-11 | $0.111431 | $0.108088 | $0.114774 |
| 2029-04-12 | $0.107880 | $0.104643 | $0.111116 |
| 2029-04-13 | $0.106490 | $0.103295 | $0.109684 |
| 2029-04-14 | $0.109265 | $0.105987 | $0.112543 |
| 2029-04-15 | $0.105783 | $0.102609 | $0.108956 |
| 2029-04-16 | $0.109238 | $0.105961 | $0.112515 |
| 2029-04-17 | $0.109270 | $0.105992 | $0.112548 |
| 2029-04-18 | $0.110822 | $0.107497 | $0.114146 |
| 2029-04-19 | $0.108932 | $0.105664 | $0.112200 |
| 2029-04-20 | $0.107197 | $0.103981 | $0.110413 |
| 2029-04-21 | $0.106055 | $0.102874 | $0.109237 |
| 2029-04-22 | $0.102676 | $0.099595 | $0.105756 |
| 2029-04-23 | $0.099809 | $0.096815 | $0.102803 |
| 2029-04-24 | $0.097114 | $0.094201 | $0.100028 |
| 2029-04-25 | $0.094019 | $0.091199 | $0.096840 |
| 2029-04-26 | $0.091023 | $0.088293 | $0.093754 |
| 2029-04-27 | $0.093996 | $0.091177 | $0.096816 |
| 2029-04-28 | $0.094814 | $0.091970 | $0.097659 |
| 2029-04-29 | $0.097911 | $0.094974 | $0.100848 |
| 2029-04-30 | $0.101109 | $0.098076 | $0.104143 |
| 2029 May | |||
| 2029-05-01 | $0.102508 | $0.099433 | $0.105583 |
| 2029-05-02 | $0.099241 | $0.096264 | $0.102218 |
| 2029-05-03 | $0.102129 | $0.099065 | $0.105193 |
| 2029-05-04 | $0.104193 | $0.101067 | $0.107319 |
| 2029-05-05 | $0.103036 | $0.099945 | $0.106127 |
| 2029-05-06 | $0.103956 | $0.100837 | $0.107075 |
| 2029-05-07 | $0.100643 | $0.097624 | $0.103662 |
| 2029-05-08 | $0.099921 | $0.096923 | $0.102918 |
| 2029-05-09 | $0.100526 | $0.097511 | $0.103542 |
| 2029-05-10 | $0.103810 | $0.100696 | $0.106924 |
| 2029-05-11 | $0.107201 | $0.103985 | $0.110417 |
| 2029-05-12 | $0.103785 | $0.100671 | $0.106898 |
| 2029-05-13 | $0.102745 | $0.099663 | $0.105827 |
| 2029-05-14 | $0.106101 | $0.102918 | $0.109284 |
| 2029-05-15 | $0.106216 | $0.103030 | $0.109403 |
| 2029-05-16 | $0.107583 | $0.104355 | $0.110810 |
| 2029-05-17 | $0.104154 | $0.101030 | $0.107279 |
| 2029-05-18 | $0.101491 | $0.098446 | $0.104536 |
| 2029-05-19 | $0.099792 | $0.096798 | $0.102786 |
| 2029-05-20 | $0.100708 | $0.097687 | $0.103730 |
| 2029-05-21 | $0.100081 | $0.097078 | $0.103083 |
| 2029-05-22 | $0.098744 | $0.095781 | $0.101706 |
| 2029-05-23 | $0.095741 | $0.092868 | $0.098613 |
| 2029-05-24 | $0.098129 | $0.095186 | $0.101073 |
| 2029-05-25 | $0.095002 | $0.092152 | $0.097852 |
| 2029-05-26 | $0.096242 | $0.093354 | $0.099129 |
| 2029-05-27 | $0.093175 | $0.090380 | $0.095970 |
| 2029-05-28 | $0.091812 | $0.089057 | $0.094566 |
| 2029-05-29 | $0.093629 | $0.090820 | $0.096438 |
| 2029-05-30 | $0.095101 | $0.092248 | $0.097954 |
| 2029-05-31 | $0.097773 | $0.094840 | $0.100706 |
| 2029 June | |||
| 2029-06-01 | $0.100584 | $0.097566 | $0.103601 |
| 2029-06-02 | $0.098441 | $0.095488 | $0.101395 |
| 2029-06-03 | $0.100117 | $0.097114 | $0.103121 |
| 2029-06-04 | $0.103388 | $0.100286 | $0.106489 |
| 2029-06-05 | $0.101541 | $0.098495 | $0.104588 |
| 2029-06-06 | $0.100180 | $0.097174 | $0.103185 |
| 2029-06-07 | $0.102884 | $0.099797 | $0.105970 |
| 2029-06-08 | $0.105606 | $0.102438 | $0.108774 |
| 2029-06-09 | $0.103200 | $0.100104 | $0.106296 |
| 2029-06-10 | $0.104745 | $0.101603 | $0.107887 |
| 2029-06-11 | $0.108166 | $0.104921 | $0.111411 |
| 2029-06-12 | $0.111700 | $0.108349 | $0.115050 |
| 2029-06-13 | $0.115348 | $0.111888 | $0.118809 |
| 2029-06-14 | $0.111672 | $0.108322 | $0.115022 |
| 2029-06-15 | $0.109887 | $0.106590 | $0.113184 |
| 2029-06-16 | $0.106598 | $0.103400 | $0.109796 |
| 2029-06-17 | $0.108016 | $0.104776 | $0.111257 |
| 2029-06-18 | $0.109060 | $0.105788 | $0.112332 |
| 2029-06-19 | $0.112163 | $0.108798 | $0.115528 |
| 2029-06-20 | $0.112154 | $0.108790 | $0.115519 |
| 2029-06-21 | $0.108580 | $0.105323 | $0.111838 |
| 2029-06-22 | $0.105120 | $0.101967 | $0.108274 |
| 2029-06-23 | $0.104437 | $0.101304 | $0.107570 |
| 2029-06-24 | $0.105518 | $0.102353 | $0.108684 |
| 2029-06-25 | $0.108965 | $0.105696 | $0.112234 |
| 2029-06-26 | $0.109880 | $0.106584 | $0.113176 |
| 2029-06-27 | $0.112514 | $0.109139 | $0.115890 |
| 2029-06-28 | $0.110669 | $0.107349 | $0.113989 |
| 2029-06-29 | $0.114284 | $0.110856 | $0.117713 |
| 2029-06-30 | $0.110642 | $0.107323 | $0.113962 |
| 2029 July | |||
| 2029-07-01 | $0.108314 | $0.105065 | $0.111564 |
| 2029-07-02 | $0.111852 | $0.108497 | $0.115208 |
| 2029-07-03 | $0.115506 | $0.112041 | $0.118971 |
| 2029-07-04 | $0.111825 | $0.108470 | $0.115180 |
| 2029-07-05 | $0.115478 | $0.112013 | $0.118942 |
| 2029-07-06 | $0.112175 | $0.108810 | $0.115540 |
| 2029-07-07 | $0.111834 | $0.108479 | $0.115189 |
| 2029-07-08 | $0.110599 | $0.107281 | $0.113917 |
| 2029-07-09 | $0.114211 | $0.110785 | $0.117638 |
| 2029-07-10 | $0.112605 | $0.109226 | $0.115983 |
| 2029-07-11 | $0.112449 | $0.109075 | $0.115822 |
| 2029-07-12 | $0.110913 | $0.107586 | $0.114240 |
| 2029-07-13 | $0.110072 | $0.106770 | $0.113374 |
| 2029-07-14 | $0.107897 | $0.104660 | $0.111134 |
| 2029-07-15 | $0.107103 | $0.103890 | $0.110316 |
| 2029-07-16 | $0.103690 | $0.100579 | $0.106800 |
| 2029-07-17 | $0.106226 | $0.103039 | $0.109412 |
| 2029-07-18 | $0.104473 | $0.101339 | $0.107607 |
| 2029-07-19 | $0.105478 | $0.102314 | $0.108642 |
| 2029-07-20 | $0.107742 | $0.104510 | $0.110974 |
| 2029-07-21 | $0.106009 | $0.102828 | $0.109189 |
| 2029-07-22 | $0.107452 | $0.104228 | $0.110675 |
| 2029-07-23 | $0.110962 | $0.107633 | $0.114290 |
| 2029-07-24 | $0.107426 | $0.104203 | $0.110648 |
| 2029-07-25 | $0.104002 | $0.100882 | $0.107122 |
| 2029-07-26 | $0.101135 | $0.098101 | $0.104169 |
| 2029-07-27 | $0.104146 | $0.101022 | $0.107271 |
| 2029-07-28 | $0.107548 | $0.104322 | $0.110775 |
| 2029-07-29 | $0.111061 | $0.107729 | $0.114393 |
| 2029-07-30 | $0.110510 | $0.107194 | $0.113825 |
| 2029-07-31 | $0.111793 | $0.108440 | $0.115147 |
| 2029 August | |||
| 2029-08-01 | $0.115445 | $0.111982 | $0.118908 |
| 2029-08-02 | $0.119216 | $0.115639 | $0.122792 |
| 2029-08-03 | $0.123110 | $0.119417 | $0.126803 |
| 2029-08-04 | $0.119878 | $0.116282 | $0.123475 |
| 2029-08-05 | $0.117032 | $0.113521 | $0.120543 |
| 2029-08-06 | $0.120855 | $0.117229 | $0.124480 |
| 2029-08-07 | $0.124802 | $0.121058 | $0.128546 |
| 2029-08-08 | $0.120825 | $0.117200 | $0.124450 |
| 2029-08-09 | $0.124772 | $0.121029 | $0.128515 |
| 2029-08-10 | $0.124442 | $0.120709 | $0.128175 |
| 2029-08-11 | $0.120476 | $0.116862 | $0.124091 |
| 2029-08-12 | $0.122094 | $0.118431 | $0.125757 |
| 2029-08-13 | $0.122260 | $0.118593 | $0.125928 |
| 2029-08-14 | $0.126254 | $0.122466 | $0.130042 |
| 2029-08-15 | $0.130378 | $0.126467 | $0.134289 |
| 2029-08-16 | $0.128913 | $0.125046 | $0.132780 |
| 2029-08-17 | $0.133124 | $0.129130 | $0.137118 |
| 2029-08-18 | $0.137472 | $0.133348 | $0.141596 |
| 2029-08-19 | $0.133091 | $0.129099 | $0.137084 |
| 2029-08-20 | $0.134540 | $0.130504 | $0.138576 |
| 2029-08-21 | $0.138935 | $0.134767 | $0.143103 |
| 2029-08-22 | $0.135375 | $0.131314 | $0.139436 |
| 2029-08-23 | $0.131816 | $0.127861 | $0.135770 |
| 2029-08-24 | $0.131584 | $0.127636 | $0.135531 |
| 2029-08-25 | $0.135882 | $0.131805 | $0.139958 |
| 2029-08-26 | $0.132580 | $0.128603 | $0.136557 |
| 2029-08-27 | $0.131327 | $0.127387 | $0.135267 |
| 2029-08-28 | $0.131250 | $0.127312 | $0.135187 |
| 2029-08-29 | $0.132590 | $0.128612 | $0.136568 |
| 2029-08-30 | $0.128365 | $0.124514 | $0.132216 |
| 2029-08-31 | $0.124274 | $0.120546 | $0.128002 |
| 2029 September | |||
| 2029-09-01 | $0.128334 | $0.124484 | $0.132184 |
| 2029-09-02 | $0.128855 | $0.124989 | $0.132720 |
| 2029-09-03 | $0.132254 | $0.128286 | $0.136221 |
| 2029-09-04 | $0.128039 | $0.124198 | $0.131880 |
| 2029-09-05 | $0.132221 | $0.128255 | $0.136188 |
| 2029-09-06 | $0.128008 | $0.124168 | $0.131848 |
| 2029-09-07 | $0.123929 | $0.120211 | $0.127646 |
| 2029-09-08 | $0.119979 | $0.116380 | $0.123579 |
| 2029-09-09 | $0.121340 | $0.117700 | $0.124981 |
| 2029-09-10 | $0.125304 | $0.121545 | $0.129063 |
| 2029-09-11 | $0.123854 | $0.120138 | $0.127570 |
| 2029-09-12 | $0.127900 | $0.124063 | $0.131737 |
| 2029-09-13 | $0.130155 | $0.126250 | $0.134059 |
| 2029-09-14 | $0.130146 | $0.126242 | $0.134051 |
| 2029-09-15 | $0.125999 | $0.122219 | $0.129779 |
| 2029-09-16 | $0.121984 | $0.118324 | $0.125643 |
| 2029-09-17 | $0.124762 | $0.121019 | $0.128505 |
| 2029-09-18 | $0.128838 | $0.124972 | $0.132703 |
| 2029-09-19 | $0.124732 | $0.120990 | $0.128474 |
| 2029-09-20 | $0.122315 | $0.118646 | $0.125984 |
| 2029-09-21 | $0.119727 | $0.116136 | $0.123319 |
| 2029-09-22 | $0.120884 | $0.117257 | $0.124510 |
| 2029-09-23 | $0.121817 | $0.118163 | $0.125472 |
| 2029-09-24 | $0.125796 | $0.122022 | $0.129570 |
| 2029-09-25 | $0.127351 | $0.123531 | $0.131172 |
| 2029-09-26 | $0.131511 | $0.127566 | $0.135456 |
| 2029-09-27 | $0.135807 | $0.131733 | $0.139881 |
| 2029-09-28 | $0.131479 | $0.127535 | $0.135423 |
| 2029-09-29 | $0.135774 | $0.131700 | $0.139847 |
| 2029-09-30 | $0.140209 | $0.136002 | $0.144415 |
| 2029 October | |||
| 2029-10-01 | $0.135741 | $0.131668 | $0.139813 |
| 2029-10-02 | $0.131415 | $0.127472 | $0.135357 |
| 2029-10-03 | $0.127227 | $0.123410 | $0.131044 |
| 2029-10-04 | $0.123173 | $0.119477 | $0.126868 |
| 2029-10-05 | $0.127196 | $0.123380 | $0.131012 |
| 2029-10-06 | $0.131351 | $0.127410 | $0.135291 |
| 2029-10-07 | $0.127165 | $0.123350 | $0.130980 |
| 2029-10-08 | $0.125336 | $0.121575 | $0.129096 |
| 2029-10-09 | $0.121341 | $0.117701 | $0.124982 |
| 2029-10-10 | $0.117475 | $0.113950 | $0.120999 |
| 2029-10-11 | $0.121312 | $0.117672 | $0.124951 |
| 2029-10-12 | $0.117446 | $0.113923 | $0.120969 |
| 2029-10-13 | $0.113703 | $0.110292 | $0.117114 |
| 2029-10-14 | $0.110519 | $0.107203 | $0.113835 |
| 2029-10-15 | $0.114129 | $0.110705 | $0.117553 |
| 2029-10-16 | $0.117857 | $0.114321 | $0.121393 |
| 2029-10-17 | $0.121341 | $0.117701 | $0.124982 |
| 2029-10-18 | $0.117475 | $0.113950 | $0.120999 |
| 2029-10-19 | $0.113731 | $0.110319 | $0.117143 |
| 2029-10-20 | $0.114091 | $0.110668 | $0.117513 |
| 2029-10-21 | $0.112214 | $0.108848 | $0.115580 |
| 2029-10-22 | $0.108760 | $0.105497 | $0.112023 |
| 2029-10-23 | $0.105294 | $0.102135 | $0.108453 |
| 2029-10-24 | $0.101939 | $0.098881 | $0.104997 |
| 2029-10-25 | $0.104618 | $0.101480 | $0.107757 |
| 2029-10-26 | $0.101285 | $0.098246 | $0.104323 |
| 2029-10-27 | $0.103674 | $0.100564 | $0.106784 |
| 2029-10-28 | $0.100692 | $0.097671 | $0.103712 |
| 2029-10-29 | $0.099640 | $0.096651 | $0.102630 |
| 2029-10-30 | $0.101644 | $0.098595 | $0.104693 |
| 2029-10-31 | $0.104964 | $0.101815 | $0.108113 |
| 2029 November | |||
| 2029-11-01 | $0.103214 | $0.100117 | $0.106310 |
| 2029-11-02 | $0.099925 | $0.096927 | $0.102922 |