Current Moss Coin price: â–¼ 0.038041 USD (-12,99%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.105036 | $0.101885 | $0.108188 |
| 2031-01-02 | $0.101687 | $0.098637 | $0.104738 |
| 2031-01-03 | $0.100158 | $0.097153 | $0.103163 |
| 2031-01-04 | $0.098667 | $0.095707 | $0.101627 |
| 2031-01-05 | $0.099804 | $0.096810 | $0.102798 |
| 2031-01-06 | $0.103065 | $0.099973 | $0.106157 |
| 2031-01-07 | $0.106433 | $0.103240 | $0.109626 |
| 2031-01-08 | $0.109911 | $0.106613 | $0.113208 |
| 2031-01-09 | $0.113502 | $0.110097 | $0.116907 |
| 2031-01-10 | $0.109883 | $0.106587 | $0.113179 |
| 2031-01-11 | $0.107844 | $0.104609 | $0.111080 |
| 2031-01-12 | $0.109929 | $0.106631 | $0.113227 |
| 2031-01-13 | $0.106424 | $0.103232 | $0.109617 |
| 2031-01-14 | $0.109359 | $0.106078 | $0.112639 |
| 2031-01-15 | $0.109359 | $0.106078 | $0.112639 |
| 2031-01-16 | $0.110078 | $0.106775 | $0.113380 |
| 2031-01-17 | $0.106924 | $0.103716 | $0.110131 |
| 2031-01-18 | $0.103514 | $0.100409 | $0.106620 |
| 2031-01-19 | $0.101917 | $0.098859 | $0.104974 |
| 2031-01-20 | $0.103615 | $0.100506 | $0.106723 |
| 2031-01-21 | $0.105914 | $0.102737 | $0.109092 |
| 2031-01-22 | $0.109375 | $0.106094 | $0.112656 |
| 2031-01-23 | $0.106478 | $0.103283 | $0.109672 |
| 2031-01-24 | $0.109957 | $0.106658 | $0.113256 |
| 2031-01-25 | $0.106451 | $0.103257 | $0.109644 |
| 2031-01-26 | $0.108277 | $0.105028 | $0.111525 |
| 2031-01-27 | $0.108876 | $0.105610 | $0.112142 |
| 2031-01-28 | $0.112433 | $0.109060 | $0.115806 |
| 2031-01-29 | $0.110015 | $0.106715 | $0.113316 |
| 2031-01-30 | $0.108806 | $0.105542 | $0.112071 |
| 2031-01-31 | $0.109019 | $0.105749 | $0.112290 |
| 2031 February | |||
| 2031-02-01 | $0.112581 | $0.109204 | $0.115959 |
| 2031-02-02 | $0.115319 | $0.111859 | $0.118778 |
| 2031-02-03 | $0.113900 | $0.110483 | $0.117317 |
| 2031-02-04 | $0.116562 | $0.113065 | $0.120059 |
| 2031-02-05 | $0.120371 | $0.116759 | $0.123982 |
| 2031-02-06 | $0.116533 | $0.113037 | $0.120029 |
| 2031-02-07 | $0.120340 | $0.116730 | $0.123950 |
| 2031-02-08 | $0.116503 | $0.113008 | $0.119998 |
| 2031-02-09 | $0.119424 | $0.115841 | $0.123007 |
| 2031-02-10 | $0.123326 | $0.119626 | $0.127026 |
| 2031-02-11 | $0.119394 | $0.115812 | $0.122976 |
| 2031-02-12 | $0.121894 | $0.118237 | $0.125551 |
| 2031-02-13 | $0.119394 | $0.115812 | $0.122975 |
| 2031-02-14 | $0.115587 | $0.112119 | $0.119054 |
| 2031-02-15 | $0.119364 | $0.115783 | $0.122944 |
| 2031-02-16 | $0.119288 | $0.115710 | $0.122867 |
| 2031-02-17 | $0.123186 | $0.119490 | $0.126882 |
| 2031-02-18 | $0.126356 | $0.122566 | $0.130147 |
| 2031-02-19 | $0.127614 | $0.123785 | $0.131442 |
| 2031-02-20 | $0.123545 | $0.119838 | $0.127251 |
| 2031-02-21 | $0.119605 | $0.116017 | $0.123194 |
| 2031-02-22 | $0.115792 | $0.112318 | $0.119266 |
| 2031-02-23 | $0.119575 | $0.115988 | $0.123163 |
| 2031-02-24 | $0.121769 | $0.118116 | $0.125422 |
| 2031-02-25 | $0.117887 | $0.114350 | $0.121423 |
| 2031-02-26 | $0.118647 | $0.115088 | $0.122207 |
| 2031-02-27 | $0.114864 | $0.111418 | $0.118310 |
| 2031-02-28 | $0.111202 | $0.107866 | $0.114538 |
| 2031 March | |||
| 2031-03-01 | $0.107656 | $0.104426 | $0.110886 |
| 2031-03-02 | $0.111174 | $0.107839 | $0.114509 |
| 2031-03-03 | $0.114806 | $0.111362 | $0.118251 |
| 2031-03-04 | $0.118558 | $0.115001 | $0.122114 |
| 2031-03-05 | $0.119268 | $0.115690 | $0.122846 |
| 2031-03-06 | $0.119927 | $0.116329 | $0.123524 |
| 2031-03-07 | $0.117448 | $0.113924 | $0.120971 |
| 2031-03-08 | $0.121285 | $0.117647 | $0.124924 |
| 2031-03-09 | $0.125248 | $0.121491 | $0.129006 |
| 2031-03-10 | $0.129341 | $0.125461 | $0.133221 |
| 2031-03-11 | $0.133567 | $0.129560 | $0.137574 |
| 2031-03-12 | $0.129308 | $0.125429 | $0.133188 |
| 2031-03-13 | $0.133534 | $0.129528 | $0.137540 |
| 2031-03-14 | $0.129276 | $0.125398 | $0.133154 |
| 2031-03-15 | $0.125929 | $0.122151 | $0.129707 |
| 2031-03-16 | $0.130044 | $0.126143 | $0.133945 |
| 2031-03-17 | $0.129937 | $0.126039 | $0.133835 |
| 2031-03-18 | $0.125794 | $0.122020 | $0.129568 |
| 2031-03-19 | $0.126453 | $0.122659 | $0.130246 |
| 2031-03-20 | $0.125794 | $0.122020 | $0.129568 |
| 2031-03-21 | $0.121783 | $0.118129 | $0.125436 |
| 2031-03-22 | $0.125762 | $0.121989 | $0.129535 |
| 2031-03-23 | $0.126451 | $0.122657 | $0.130245 |
| 2031-03-24 | $0.127559 | $0.123733 | $0.131386 |
| 2031-03-25 | $0.131727 | $0.127775 | $0.135679 |
| 2031-03-26 | $0.135676 | $0.131605 | $0.139746 |
| 2031-03-27 | $0.133038 | $0.129047 | $0.137029 |
| 2031-03-28 | $0.133459 | $0.129456 | $0.137463 |
| 2031-03-29 | $0.131445 | $0.127501 | $0.135388 |
| 2031-03-30 | $0.127254 | $0.123436 | $0.131071 |
| 2031-03-31 | $0.131412 | $0.127469 | $0.135354 |
| 2031 April | |||
| 2031-04-01 | $0.135706 | $0.131634 | $0.139777 |
| 2031-04-02 | $0.140140 | $0.135936 | $0.144344 |
| 2031-04-03 | $0.135671 | $0.131601 | $0.139742 |
| 2031-04-04 | $0.137792 | $0.133658 | $0.141926 |
| 2031-04-05 | $0.142294 | $0.138026 | $0.146563 |
| 2031-04-06 | $0.137757 | $0.133625 | $0.141890 |
| 2031-04-07 | $0.133365 | $0.129364 | $0.137366 |
| 2031-04-08 | $0.137723 | $0.133591 | $0.141854 |
| 2031-04-09 | $0.142223 | $0.137956 | $0.146489 |
| 2031-04-10 | $0.137688 | $0.133557 | $0.141819 |
| 2031-04-11 | $0.133298 | $0.129299 | $0.137297 |
| 2031-04-12 | $0.133409 | $0.129407 | $0.137411 |
| 2031-04-13 | $0.130239 | $0.126331 | $0.134146 |
| 2031-04-14 | $0.132083 | $0.128121 | $0.136046 |
| 2031-04-15 | $0.136289 | $0.132200 | $0.140378 |
| 2031-04-16 | $0.136289 | $0.132200 | $0.140378 |
| 2031-04-17 | $0.140742 | $0.136520 | $0.144965 |
| 2031-04-18 | $0.145341 | $0.140981 | $0.149701 |
| 2031-04-19 | $0.141815 | $0.137560 | $0.146069 |
| 2031-04-20 | $0.146449 | $0.142055 | $0.150842 |
| 2031-04-21 | $0.141779 | $0.137526 | $0.146032 |
| 2031-04-22 | $0.146412 | $0.142019 | $0.150804 |
| 2031-04-23 | $0.151196 | $0.146660 | $0.155732 |
| 2031-04-24 | $0.150688 | $0.146167 | $0.155208 |
| 2031-04-25 | $0.152023 | $0.147462 | $0.156584 |
| 2031-04-26 | $0.148395 | $0.143943 | $0.152847 |
| 2031-04-27 | $0.153244 | $0.148646 | $0.157841 |
| 2031-04-28 | $0.158251 | $0.153503 | $0.162999 |
| 2031-04-29 | $0.153205 | $0.148609 | $0.157801 |
| 2031-04-30 | $0.151616 | $0.147067 | $0.156164 |
| 2031 May | |||
| 2031-05-01 | $0.152903 | $0.148316 | $0.157490 |
| 2031-05-02 | $0.148028 | $0.143587 | $0.152469 |
| 2031-05-03 | $0.143308 | $0.139009 | $0.147607 |
| 2031-05-04 | $0.147853 | $0.143418 | $0.152289 |
| 2031-05-05 | $0.143139 | $0.138845 | $0.147433 |
| 2031-05-06 | $0.138575 | $0.134418 | $0.142732 |
| 2031-05-07 | $0.134157 | $0.130132 | $0.138181 |
| 2031-05-08 | $0.129879 | $0.125983 | $0.133776 |
| 2031-05-09 | $0.134123 | $0.130099 | $0.138147 |
| 2031-05-10 | $0.133706 | $0.129695 | $0.137718 |
| 2031-05-11 | $0.134197 | $0.130171 | $0.138223 |
| 2031-05-12 | $0.129918 | $0.126020 | $0.133815 |
| 2031-05-13 | $0.131828 | $0.127874 | $0.135783 |
| 2031-05-14 | $0.132269 | $0.128301 | $0.136237 |
| 2031-05-15 | $0.134036 | $0.130015 | $0.138057 |
| 2031-05-16 | $0.129762 | $0.125869 | $0.133655 |
| 2031-05-17 | $0.125912 | $0.122135 | $0.129689 |
| 2031-05-18 | $0.130026 | $0.126125 | $0.133927 |
| 2031-05-19 | $0.129485 | $0.125600 | $0.133369 |
| 2031-05-20 | $0.126600 | $0.122802 | $0.130398 |
| 2031-05-21 | $0.130737 | $0.126814 | $0.134659 |
| 2031-05-22 | $0.126568 | $0.122771 | $0.130365 |
| 2031-05-23 | $0.122532 | $0.118856 | $0.126208 |
| 2031-05-24 | $0.126009 | $0.122229 | $0.129789 |
| 2031-05-25 | $0.129067 | $0.125195 | $0.132939 |
| 2031-05-26 | $0.133284 | $0.129286 | $0.137283 |
| 2031-05-27 | $0.137640 | $0.133510 | $0.141769 |
| 2031-05-28 | $0.138959 | $0.134790 | $0.143128 |
| 2031-05-29 | $0.136935 | $0.132827 | $0.141043 |
| 2031-05-30 | $0.138919 | $0.134751 | $0.143087 |
| 2031-05-31 | $0.134490 | $0.130455 | $0.138524 |
| 2031 June | |||
| 2031-06-01 | $0.130201 | $0.126295 | $0.134107 |
| 2031-06-02 | $0.133780 | $0.129766 | $0.137793 |
| 2031-06-03 | $0.134296 | $0.130268 | $0.138325 |
| 2031-06-04 | $0.134912 | $0.130865 | $0.138960 |
| 2031-06-05 | $0.139321 | $0.135141 | $0.143500 |
| 2031-06-06 | $0.139478 | $0.135294 | $0.143663 |
| 2031-06-07 | $0.140063 | $0.135861 | $0.144265 |
| 2031-06-08 | $0.135597 | $0.131529 | $0.139665 |
| 2031-06-09 | $0.135386 | $0.131324 | $0.139447 |
| 2031-06-10 | $0.131069 | $0.127137 | $0.135001 |
| 2031-06-11 | $0.132536 | $0.128560 | $0.136512 |
| 2031-06-12 | $0.136411 | $0.132318 | $0.140503 |
| 2031-06-13 | $0.132061 | $0.128099 | $0.136023 |
| 2031-06-14 | $0.134985 | $0.130935 | $0.139035 |
| 2031-06-15 | $0.139328 | $0.135148 | $0.143508 |
| 2031-06-16 | $0.134885 | $0.130839 | $0.138932 |
| 2031-06-17 | $0.135485 | $0.131420 | $0.139549 |
| 2031-06-18 | $0.135984 | $0.131905 | $0.140064 |
| 2031-06-19 | $0.136482 | $0.132388 | $0.140577 |
| 2031-06-20 | $0.132130 | $0.128167 | $0.136094 |
| 2031-06-21 | $0.127917 | $0.124080 | $0.131755 |
| 2031-06-22 | $0.123839 | $0.120124 | $0.127554 |
| 2031-06-23 | $0.119890 | $0.116294 | $0.123487 |
| 2031-06-24 | $0.116068 | $0.112586 | $0.119550 |
| 2031-06-25 | $0.112367 | $0.108996 | $0.115738 |
| 2031-06-26 | $0.114906 | $0.111459 | $0.118353 |
| 2031-06-27 | $0.111242 | $0.107905 | $0.114580 |
| 2031-06-28 | $0.111341 | $0.108001 | $0.114682 |
| 2031-06-29 | $0.114980 | $0.111530 | $0.118429 |
| 2031-06-30 | $0.118737 | $0.115174 | $0.122299 |
| 2031 July | |||
| 2031-07-01 | $0.121111 | $0.117477 | $0.124744 |
| 2031-07-02 | $0.122905 | $0.119218 | $0.126593 |
| 2031-07-03 | $0.121734 | $0.118082 | $0.125386 |
| 2031-07-04 | $0.122207 | $0.118541 | $0.125874 |
| 2031-07-05 | $0.122997 | $0.119308 | $0.126687 |
| 2031-07-06 | $0.127016 | $0.123206 | $0.130827 |
| 2031-07-07 | $0.131167 | $0.127232 | $0.135102 |
| 2031-07-08 | $0.135195 | $0.131139 | $0.139251 |
| 2031-07-09 | $0.139108 | $0.134935 | $0.143281 |
| 2031-07-10 | $0.139108 | $0.134935 | $0.143281 |
| 2031-07-11 | $0.140982 | $0.136753 | $0.145212 |
| 2031-07-12 | $0.136487 | $0.132392 | $0.140582 |
| 2031-07-13 | $0.136824 | $0.132719 | $0.140928 |
| 2031-07-14 | $0.132461 | $0.128487 | $0.136435 |
| 2031-07-15 | $0.128238 | $0.124390 | $0.132085 |
| 2031-07-16 | $0.127644 | $0.123815 | $0.131473 |
| 2031-07-17 | $0.127645 | $0.123815 | $0.131474 |
| 2031-07-18 | $0.127299 | $0.123480 | $0.131118 |
| 2031-07-19 | $0.131459 | $0.127515 | $0.135403 |
| 2031-07-20 | $0.129743 | $0.125851 | $0.133635 |
| 2031-07-21 | $0.125606 | $0.121838 | $0.129374 |
| 2031-07-22 | $0.125923 | $0.122145 | $0.129701 |
| 2031-07-23 | $0.122852 | $0.119166 | $0.126537 |
| 2031-07-24 | $0.118935 | $0.115367 | $0.122503 |
| 2031-07-25 | $0.115142 | $0.111688 | $0.118597 |
| 2031-07-26 | $0.118905 | $0.115338 | $0.122472 |
| 2031-07-27 | $0.122790 | $0.119106 | $0.126474 |
| 2031-07-28 | $0.118882 | $0.115316 | $0.122449 |
| 2031-07-29 | $0.122767 | $0.119084 | $0.126450 |
| 2031-07-30 | $0.126778 | $0.122975 | $0.130582 |
| 2031-07-31 | $0.122736 | $0.119054 | $0.126418 |
| 2031 August | |||
| 2031-08-01 | $0.126746 | $0.122944 | $0.130549 |
| 2031-08-02 | $0.127462 | $0.123638 | $0.131285 |
| 2031-08-03 | $0.124769 | $0.121026 | $0.128512 |
| 2031-08-04 | $0.120791 | $0.117167 | $0.124415 |
| 2031-08-05 | $0.116940 | $0.113431 | $0.120448 |
| 2031-08-06 | $0.120431 | $0.116818 | $0.124044 |
| 2031-08-07 | $0.116591 | $0.113093 | $0.120089 |
| 2031-08-08 | $0.113411 | $0.110009 | $0.116814 |
| 2031-08-09 | $0.115056 | $0.111605 | $0.118508 |
| 2031-08-10 | $0.118816 | $0.115251 | $0.122380 |
| 2031-08-11 | $0.115367 | $0.111906 | $0.118828 |
| 2031-08-12 | $0.116330 | $0.112840 | $0.119820 |
| 2031-08-13 | $0.115167 | $0.111712 | $0.118622 |
| 2031-08-14 | $0.111495 | $0.108150 | $0.114840 |
| 2031-08-15 | $0.112158 | $0.108793 | $0.115522 |
| 2031-08-16 | $0.112165 | $0.108800 | $0.115530 |
| 2031-08-17 | $0.115830 | $0.112355 | $0.119305 |
| 2031-08-18 | $0.115258 | $0.111800 | $0.118716 |
| 2031-08-19 | $0.115833 | $0.112358 | $0.119308 |
| 2031-08-20 | $0.118197 | $0.114651 | $0.121743 |
| 2031-08-21 | $0.116412 | $0.112920 | $0.119905 |
| 2031-08-22 | $0.116304 | $0.112815 | $0.119793 |
| 2031-08-23 | $0.118987 | $0.115417 | $0.122557 |
| 2031-08-24 | $0.121553 | $0.117906 | $0.125200 |
| 2031-08-25 | $0.125525 | $0.121759 | $0.129291 |
| 2031-08-26 | $0.123936 | $0.120217 | $0.127654 |
| 2031-08-27 | $0.127952 | $0.124113 | $0.131791 |
| 2031-08-28 | $0.132133 | $0.128169 | $0.136097 |
| 2031-08-29 | $0.131123 | $0.127189 | $0.135057 |
| 2031-08-30 | $0.133890 | $0.129874 | $0.137907 |
| 2031-08-31 | $0.137620 | $0.133491 | $0.141748 |
| 2031 September | |||
| 2031-09-01 | $0.142117 | $0.137853 | $0.146380 |
| 2031-09-02 | $0.144304 | $0.139975 | $0.148633 |
| 2031-09-03 | $0.149019 | $0.144548 | $0.153489 |
| 2031-09-04 | $0.144267 | $0.139939 | $0.148595 |
| 2031-09-05 | $0.139668 | $0.135477 | $0.143858 |
| 2031-09-06 | $0.139093 | $0.134920 | $0.143266 |
| 2031-09-07 | $0.134658 | $0.130618 | $0.138698 |
| 2031-09-08 | $0.139058 | $0.134886 | $0.143230 |
| 2031-09-09 | $0.134624 | $0.130585 | $0.138663 |
| 2031-09-10 | $0.138555 | $0.134399 | $0.142712 |
| 2031-09-11 | $0.134644 | $0.130605 | $0.138684 |
| 2031-09-12 | $0.130351 | $0.126441 | $0.134262 |
| 2031-09-13 | $0.134610 | $0.130572 | $0.138649 |
| 2031-09-14 | $0.139009 | $0.134839 | $0.143179 |
| 2031-09-15 | $0.134577 | $0.130539 | $0.138614 |
| 2031-09-16 | $0.134701 | $0.130660 | $0.138742 |
| 2031-09-17 | $0.132348 | $0.128378 | $0.136318 |
| 2031-09-18 | $0.132348 | $0.128378 | $0.136318 |
| 2031-09-19 | $0.129914 | $0.126016 | $0.133811 |
| 2031-09-20 | $0.132962 | $0.128973 | $0.136950 |
| 2031-09-21 | $0.134137 | $0.130113 | $0.138161 |
| 2031-09-22 | $0.132661 | $0.128681 | $0.136641 |
| 2031-09-23 | $0.133094 | $0.129101 | $0.137087 |
| 2031-09-24 | $0.137443 | $0.133319 | $0.141566 |
| 2031-09-25 | $0.140944 | $0.136716 | $0.145172 |
| 2031-09-26 | $0.136450 | $0.132356 | $0.140543 |
| 2031-09-27 | $0.132099 | $0.128136 | $0.136062 |
| 2031-09-28 | $0.133938 | $0.129920 | $0.137956 |
| 2031-09-29 | $0.132101 | $0.128138 | $0.136064 |
| 2031-09-30 | $0.129390 | $0.125508 | $0.133271 |
| 2031 October | |||
| 2031-10-01 | $0.125264 | $0.121506 | $0.129022 |
| 2031-10-02 | $0.125900 | $0.122123 | $0.129677 |
| 2031-10-03 | $0.124140 | $0.120416 | $0.127864 |
| 2031-10-04 | $0.125552 | $0.121785 | $0.129318 |
| 2031-10-05 | $0.129654 | $0.125764 | $0.133544 |
| 2031-10-06 | $0.125520 | $0.121754 | $0.129286 |
| 2031-10-07 | $0.122989 | $0.119299 | $0.126679 |
| 2031-10-08 | $0.119140 | $0.115566 | $0.122714 |
| 2031-10-09 | $0.115341 | $0.111881 | $0.118801 |
| 2031-10-10 | $0.111663 | $0.108314 | $0.115013 |
| 2031-10-11 | $0.112975 | $0.109586 | $0.116364 |
| 2031-10-12 | $0.109373 | $0.106092 | $0.112654 |
| 2031-10-13 | $0.105885 | $0.102709 | $0.109062 |
| 2031-10-14 | $0.109345 | $0.106065 | $0.112626 |
| 2031-10-15 | $0.112918 | $0.109530 | $0.116306 |
| 2031-10-16 | $0.116608 | $0.113109 | $0.120106 |
| 2031-10-17 | $0.112890 | $0.109503 | $0.116276 |
| 2031-10-18 | $0.115777 | $0.112304 | $0.119251 |
| 2031-10-19 | $0.112086 | $0.108723 | $0.115448 |
| 2031-10-20 | $0.115748 | $0.112276 | $0.119221 |
| 2031-10-21 | $0.112802 | $0.109418 | $0.116186 |
| 2031-10-22 | $0.116487 | $0.112993 | $0.119982 |
| 2031-10-23 | $0.120294 | $0.116685 | $0.123902 |
| 2031-10-24 | $0.116496 | $0.113001 | $0.119991 |
| 2031-10-25 | $0.116295 | $0.112806 | $0.119784 |
| 2031-10-26 | $0.117514 | $0.113989 | $0.121039 |
| 2031-10-27 | $0.121354 | $0.117713 | $0.124994 |
| 2031-10-28 | $0.117484 | $0.113960 | $0.121009 |
| 2031-10-29 | $0.117484 | $0.113960 | $0.121009 |
| 2031-10-30 | $0.119748 | $0.116156 | $0.123341 |
| 2031-10-31 | $0.123661 | $0.119951 | $0.127371 |
| 2031 November | |||
| 2031-11-01 | $0.123820 | $0.120105 | $0.127535 |
| 2031-11-02 | $0.124143 | $0.120419 | $0.127868 |