Current Moss Coin price: â–¼ 0.038041 USD (-12,99%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.043541 | $0.042235 | $0.044847 |
| 2031-01-02 | $0.044876 | $0.043529 | $0.046222 |
| 2031-01-03 | $0.043787 | $0.042473 | $0.045100 |
| 2031-01-04 | $0.045129 | $0.043775 | $0.046483 |
| 2031-01-05 | $0.043758 | $0.042446 | $0.045071 |
| 2031-01-06 | $0.045100 | $0.043747 | $0.046453 |
| 2031-01-07 | $0.046482 | $0.045088 | $0.047877 |
| 2031-01-08 | $0.046326 | $0.044936 | $0.047716 |
| 2031-01-09 | $0.046737 | $0.045334 | $0.048139 |
| 2031-01-10 | $0.045621 | $0.044253 | $0.046990 |
| 2031-01-11 | $0.047020 | $0.045609 | $0.048430 |
| 2031-01-12 | $0.048461 | $0.047007 | $0.049915 |
| 2031-01-13 | $0.046989 | $0.045580 | $0.048399 |
| 2031-01-14 | $0.046502 | $0.045107 | $0.047897 |
| 2031-01-15 | $0.046897 | $0.045490 | $0.048304 |
| 2031-01-16 | $0.045472 | $0.044108 | $0.046837 |
| 2031-01-17 | $0.044092 | $0.042769 | $0.045414 |
| 2031-01-18 | $0.045443 | $0.044080 | $0.046806 |
| 2031-01-19 | $0.044063 | $0.042741 | $0.045385 |
| 2031-01-20 | $0.042725 | $0.041443 | $0.044007 |
| 2031-01-21 | $0.041428 | $0.040185 | $0.042670 |
| 2031-01-22 | $0.040170 | $0.038965 | $0.041375 |
| 2031-01-23 | $0.041401 | $0.040159 | $0.042643 |
| 2031-01-24 | $0.041272 | $0.040034 | $0.042510 |
| 2031-01-25 | $0.041424 | $0.040181 | $0.042666 |
| 2031-01-26 | $0.040166 | $0.038961 | $0.041371 |
| 2031-01-27 | $0.040756 | $0.039534 | $0.041979 |
| 2031-01-28 | $0.040893 | $0.039666 | $0.042120 |
| 2031-01-29 | $0.041439 | $0.040196 | $0.042682 |
| 2031-01-30 | $0.040180 | $0.038975 | $0.041386 |
| 2031-01-31 | $0.038988 | $0.037819 | $0.040158 |
| 2031 February | |||
| 2031-02-01 | $0.040183 | $0.038978 | $0.041389 |
| 2031-02-02 | $0.040016 | $0.038816 | $0.041217 |
| 2031-02-03 | $0.039125 | $0.037951 | $0.040298 |
| 2031-02-04 | $0.040324 | $0.039114 | $0.041534 |
| 2031-02-05 | $0.039099 | $0.037926 | $0.040272 |
| 2031-02-06 | $0.037912 | $0.036775 | $0.039049 |
| 2031-02-07 | $0.038988 | $0.037818 | $0.040157 |
| 2031-02-08 | $0.039934 | $0.038736 | $0.041132 |
| 2031-02-09 | $0.041158 | $0.039923 | $0.042393 |
| 2031-02-10 | $0.042419 | $0.041147 | $0.043692 |
| 2031-02-11 | $0.042826 | $0.041541 | $0.044111 |
| 2031-02-12 | $0.042202 | $0.040936 | $0.043469 |
| 2031-02-13 | $0.042814 | $0.041529 | $0.044098 |
| 2031-02-14 | $0.041514 | $0.040268 | $0.042759 |
| 2031-02-15 | $0.040253 | $0.039045 | $0.041461 |
| 2031-02-16 | $0.041359 | $0.040118 | $0.042600 |
| 2031-02-17 | $0.041519 | $0.040273 | $0.042765 |
| 2031-02-18 | $0.041709 | $0.040458 | $0.042961 |
| 2031-02-19 | $0.042988 | $0.041698 | $0.044278 |
| 2031-02-20 | $0.043037 | $0.041746 | $0.044328 |
| 2031-02-21 | $0.043217 | $0.041920 | $0.044513 |
| 2031-02-22 | $0.041905 | $0.040647 | $0.043162 |
| 2031-02-23 | $0.041839 | $0.040584 | $0.043094 |
| 2031-02-24 | $0.040569 | $0.039352 | $0.041786 |
| 2031-02-25 | $0.041023 | $0.039792 | $0.042254 |
| 2031-02-26 | $0.042222 | $0.040955 | $0.043489 |
| 2031-02-27 | $0.040940 | $0.039712 | $0.042168 |
| 2031-02-28 | $0.041846 | $0.040591 | $0.043102 |
| 2031 March | |||
| 2031-03-01 | $0.043129 | $0.041835 | $0.044423 |
| 2031-03-02 | $0.041819 | $0.040565 | $0.043074 |
| 2031-03-03 | $0.042005 | $0.040745 | $0.043265 |
| 2031-03-04 | $0.042160 | $0.040895 | $0.043425 |
| 2031-03-05 | $0.042314 | $0.041045 | $0.043584 |
| 2031-03-06 | $0.041029 | $0.039799 | $0.042260 |
| 2031-03-07 | $0.039783 | $0.038590 | $0.040977 |
| 2031-03-08 | $0.038575 | $0.037418 | $0.039733 |
| 2031-03-09 | $0.037404 | $0.036282 | $0.038526 |
| 2031-03-10 | $0.036268 | $0.035180 | $0.037356 |
| 2031-03-11 | $0.035167 | $0.034112 | $0.036222 |
| 2031-03-12 | $0.035961 | $0.034883 | $0.037040 |
| 2031-03-13 | $0.034869 | $0.033823 | $0.035915 |
| 2031-03-14 | $0.034900 | $0.033853 | $0.035947 |
| 2031-03-15 | $0.035970 | $0.034891 | $0.037049 |
| 2031-03-16 | $0.037073 | $0.035961 | $0.038185 |
| 2031-03-17 | $0.037814 | $0.036680 | $0.038948 |
| 2031-03-18 | $0.038374 | $0.037223 | $0.039526 |
| 2031-03-19 | $0.038009 | $0.036868 | $0.039149 |
| 2031-03-20 | $0.038156 | $0.037012 | $0.039301 |
| 2031-03-21 | $0.038403 | $0.037251 | $0.039555 |
| 2031-03-22 | $0.039580 | $0.038393 | $0.040768 |
| 2031-03-23 | $0.040794 | $0.039570 | $0.042017 |
| 2031-03-24 | $0.042044 | $0.040783 | $0.043305 |
| 2031-03-25 | $0.043261 | $0.041963 | $0.044559 |
| 2031-03-26 | $0.043261 | $0.041963 | $0.044559 |
| 2031-03-27 | $0.043844 | $0.042529 | $0.045159 |
| 2031-03-28 | $0.042512 | $0.041237 | $0.043788 |
| 2031-03-29 | $0.042617 | $0.041339 | $0.043896 |
| 2031-03-30 | $0.041323 | $0.040083 | $0.042563 |
| 2031-03-31 | $0.040068 | $0.038866 | $0.041270 |
| 2031 April | |||
| 2031-04-01 | $0.039883 | $0.038686 | $0.041079 |
| 2031-04-02 | $0.039883 | $0.038687 | $0.041080 |
| 2031-04-03 | $0.039775 | $0.038582 | $0.040968 |
| 2031-04-04 | $0.040994 | $0.039765 | $0.042224 |
| 2031-04-05 | $0.040459 | $0.039245 | $0.041673 |
| 2031-04-06 | $0.039231 | $0.038054 | $0.040407 |
| 2031-04-07 | $0.039330 | $0.038150 | $0.040509 |
| 2031-04-08 | $0.038370 | $0.037219 | $0.039521 |
| 2031-04-09 | $0.037205 | $0.036089 | $0.038321 |
| 2031-04-10 | $0.036075 | $0.034993 | $0.037158 |
| 2031-04-11 | $0.037181 | $0.036066 | $0.038297 |
| 2031-04-12 | $0.038321 | $0.037171 | $0.039470 |
| 2031-04-13 | $0.037157 | $0.036042 | $0.038272 |
| 2031-04-14 | $0.038296 | $0.037147 | $0.039445 |
| 2031-04-15 | $0.039470 | $0.038286 | $0.040654 |
| 2031-04-16 | $0.038271 | $0.037123 | $0.039419 |
| 2031-04-17 | $0.039444 | $0.038261 | $0.040628 |
| 2031-04-18 | $0.039667 | $0.038477 | $0.040857 |
| 2031-04-19 | $0.038829 | $0.037664 | $0.039994 |
| 2031-04-20 | $0.037650 | $0.036521 | $0.038780 |
| 2031-04-21 | $0.036507 | $0.035412 | $0.037602 |
| 2031-04-22 | $0.037597 | $0.036469 | $0.038724 |
| 2031-04-23 | $0.036455 | $0.035361 | $0.037549 |
| 2031-04-24 | $0.035461 | $0.034397 | $0.036525 |
| 2031-04-25 | $0.035975 | $0.034896 | $0.037054 |
| 2031-04-26 | $0.037078 | $0.035965 | $0.038190 |
| 2031-04-27 | $0.036002 | $0.034922 | $0.037082 |
| 2031-04-28 | $0.036302 | $0.035213 | $0.037391 |
| 2031-04-29 | $0.035939 | $0.034861 | $0.037017 |
| 2031-04-30 | $0.034848 | $0.033802 | $0.035893 |
| 2031 May | |||
| 2031-05-01 | $0.035055 | $0.034003 | $0.036107 |
| 2031-05-02 | $0.035057 | $0.034006 | $0.036109 |
| 2031-05-03 | $0.036132 | $0.035048 | $0.037216 |
| 2031-05-04 | $0.035953 | $0.034875 | $0.037032 |
| 2031-05-05 | $0.036133 | $0.035049 | $0.037217 |
| 2031-05-06 | $0.036870 | $0.035764 | $0.037976 |
| 2031-05-07 | $0.036313 | $0.035224 | $0.037403 |
| 2031-05-08 | $0.036280 | $0.035191 | $0.037368 |
| 2031-05-09 | $0.037117 | $0.036003 | $0.038230 |
| 2031-05-10 | $0.037917 | $0.036780 | $0.039055 |
| 2031-05-11 | $0.039079 | $0.037907 | $0.040252 |
| 2031-05-12 | $0.038585 | $0.037427 | $0.039742 |
| 2031-05-13 | $0.039767 | $0.038574 | $0.040960 |
| 2031-05-14 | $0.040986 | $0.039757 | $0.042216 |
| 2031-05-15 | $0.040673 | $0.039453 | $0.041893 |
| 2031-05-16 | $0.041531 | $0.040285 | $0.042777 |
| 2031-05-17 | $0.042688 | $0.041408 | $0.043969 |
| 2031-05-18 | $0.043997 | $0.042677 | $0.045317 |
| 2031-05-19 | $0.044674 | $0.043334 | $0.046014 |
| 2031-05-20 | $0.046043 | $0.044662 | $0.047425 |
| 2031-05-21 | $0.044645 | $0.043306 | $0.045984 |
| 2031-05-22 | $0.043289 | $0.041991 | $0.044588 |
| 2031-05-23 | $0.043111 | $0.041818 | $0.044405 |
| 2031-05-24 | $0.041802 | $0.040548 | $0.043056 |
| 2031-05-25 | $0.043083 | $0.041791 | $0.044376 |
| 2031-05-26 | $0.041775 | $0.040522 | $0.043028 |
| 2031-05-27 | $0.042995 | $0.041705 | $0.044285 |
| 2031-05-28 | $0.041781 | $0.040528 | $0.043035 |
| 2031-05-29 | $0.040513 | $0.039297 | $0.041728 |
| 2031-05-30 | $0.041754 | $0.040502 | $0.043007 |
| 2031-05-31 | $0.043034 | $0.041743 | $0.044325 |
| 2031 June | |||
| 2031-06-01 | $0.041727 | $0.040476 | $0.042979 |
| 2031-06-02 | $0.041766 | $0.040513 | $0.043019 |
| 2031-06-03 | $0.041036 | $0.039805 | $0.042267 |
| 2031-06-04 | $0.041036 | $0.039805 | $0.042267 |
| 2031-06-05 | $0.040282 | $0.039073 | $0.041490 |
| 2031-06-06 | $0.041227 | $0.039990 | $0.042463 |
| 2031-06-07 | $0.041591 | $0.040343 | $0.042839 |
| 2031-06-08 | $0.041133 | $0.039899 | $0.042367 |
| 2031-06-09 | $0.041268 | $0.040030 | $0.042506 |
| 2031-06-10 | $0.042533 | $0.041257 | $0.043809 |
| 2031-06-11 | $0.043616 | $0.042308 | $0.044925 |
| 2031-06-12 | $0.042292 | $0.041023 | $0.043560 |
| 2031-06-13 | $0.041007 | $0.039777 | $0.042237 |
| 2031-06-14 | $0.041578 | $0.040331 | $0.042826 |
| 2031-06-15 | $0.041008 | $0.039778 | $0.042238 |
| 2031-06-16 | $0.040166 | $0.038961 | $0.041371 |
| 2031-06-17 | $0.038946 | $0.037778 | $0.040115 |
| 2031-06-18 | $0.039144 | $0.037970 | $0.040318 |
| 2031-06-19 | $0.038597 | $0.037439 | $0.039755 |
| 2031-06-20 | $0.039036 | $0.037865 | $0.040207 |
| 2031-06-21 | $0.040232 | $0.039025 | $0.041439 |
| 2031-06-22 | $0.039011 | $0.037840 | $0.040181 |
| 2031-06-23 | $0.038224 | $0.037077 | $0.039371 |
| 2031-06-24 | $0.037063 | $0.035951 | $0.038175 |
| 2031-06-25 | $0.035938 | $0.034860 | $0.037016 |
| 2031-06-26 | $0.034846 | $0.033801 | $0.035892 |
| 2031-06-27 | $0.035256 | $0.034198 | $0.036313 |
| 2031-06-28 | $0.034185 | $0.033159 | $0.035211 |
| 2031-06-29 | $0.033147 | $0.032153 | $0.034141 |
| 2031-06-30 | $0.034163 | $0.033138 | $0.035188 |
| 2031 July | |||
| 2031-07-01 | $0.035210 | $0.034154 | $0.036266 |
| 2031-07-02 | $0.036289 | $0.035201 | $0.037378 |
| 2031-07-03 | $0.035187 | $0.034132 | $0.036243 |
| 2031-07-04 | $0.036088 | $0.035005 | $0.037170 |
| 2031-07-05 | $0.034992 | $0.033942 | $0.036041 |
| 2031-07-06 | $0.036064 | $0.034982 | $0.037146 |
| 2031-07-07 | $0.035146 | $0.034092 | $0.036201 |
| 2031-07-08 | $0.036223 | $0.035137 | $0.037310 |
| 2031-07-09 | $0.037334 | $0.036214 | $0.038454 |
| 2031-07-10 | $0.036200 | $0.035114 | $0.037286 |
| 2031-07-11 | $0.036138 | $0.035053 | $0.037222 |
| 2031-07-12 | $0.036516 | $0.035421 | $0.037612 |
| 2031-07-13 | $0.037636 | $0.036507 | $0.038765 |
| 2031-07-14 | $0.036493 | $0.035398 | $0.037588 |
| 2031-07-15 | $0.036493 | $0.035398 | $0.037588 |
| 2031-07-16 | $0.037196 | $0.036080 | $0.038312 |
| 2031-07-17 | $0.038336 | $0.037186 | $0.039486 |
| 2031-07-18 | $0.038385 | $0.037234 | $0.039537 |
| 2031-07-19 | $0.038486 | $0.037331 | $0.039640 |
| 2031-07-20 | $0.039665 | $0.038475 | $0.040855 |
| 2031-07-21 | $0.038461 | $0.037307 | $0.039615 |
| 2031-07-22 | $0.039640 | $0.038451 | $0.040829 |
| 2031-07-23 | $0.039880 | $0.038684 | $0.041076 |
| 2031-07-24 | $0.039776 | $0.038583 | $0.040969 |
| 2031-07-25 | $0.038568 | $0.037411 | $0.039725 |
| 2031-07-26 | $0.037540 | $0.036414 | $0.038667 |
| 2031-07-27 | $0.036400 | $0.035308 | $0.037492 |
| 2031-07-28 | $0.035295 | $0.034236 | $0.036354 |
| 2031-07-29 | $0.034223 | $0.033197 | $0.035250 |
| 2031-07-30 | $0.033184 | $0.032188 | $0.034179 |
| 2031-07-31 | $0.032176 | $0.031211 | $0.033142 |
| 2031 August | |||
| 2031-08-01 | $0.032542 | $0.031566 | $0.033519 |
| 2031-08-02 | $0.033540 | $0.032534 | $0.034546 |
| 2031-08-03 | $0.032521 | $0.031546 | $0.033497 |
| 2031-08-04 | $0.033518 | $0.032513 | $0.034524 |
| 2031-08-05 | $0.032500 | $0.031525 | $0.033475 |
| 2031-08-06 | $0.033121 | $0.032128 | $0.034115 |
| 2031-08-07 | $0.034032 | $0.033012 | $0.035053 |
| 2031-08-08 | $0.035010 | $0.033959 | $0.036060 |
| 2031-08-09 | $0.034519 | $0.033483 | $0.035554 |
| 2031-08-10 | $0.035577 | $0.034509 | $0.036644 |
| 2031-08-11 | $0.036667 | $0.035567 | $0.037767 |
| 2031-08-12 | $0.037791 | $0.036657 | $0.038925 |
| 2031-08-13 | $0.036643 | $0.035544 | $0.037743 |
| 2031-08-14 | $0.037344 | $0.036224 | $0.038465 |
| 2031-08-15 | $0.036245 | $0.035158 | $0.037333 |
| 2031-08-16 | $0.035671 | $0.034601 | $0.036741 |
| 2031-08-17 | $0.034829 | $0.033784 | $0.035874 |
| 2031-08-18 | $0.035141 | $0.034087 | $0.036196 |
| 2031-08-19 | $0.036064 | $0.034982 | $0.037146 |
| 2031-08-20 | $0.036064 | $0.034982 | $0.037146 |
| 2031-08-21 | $0.037066 | $0.035954 | $0.038178 |
| 2031-08-22 | $0.035940 | $0.034862 | $0.037019 |
| 2031-08-23 | $0.036415 | $0.035323 | $0.037508 |
| 2031-08-24 | $0.036926 | $0.035818 | $0.038033 |
| 2031-08-25 | $0.037327 | $0.036207 | $0.038446 |
| 2031-08-26 | $0.037949 | $0.036810 | $0.039087 |
| 2031-08-27 | $0.038882 | $0.037715 | $0.040048 |
| 2031-08-28 | $0.037701 | $0.036570 | $0.038832 |
| 2031-08-29 | $0.036556 | $0.035460 | $0.037653 |
| 2031-08-30 | $0.037334 | $0.036214 | $0.038454 |
| 2031-08-31 | $0.037557 | $0.036430 | $0.038683 |
| 2031 September | |||
| 2031-09-01 | $0.038174 | $0.037029 | $0.039319 |
| 2031-09-02 | $0.038523 | $0.037367 | $0.039678 |
| 2031-09-03 | $0.037558 | $0.036431 | $0.038684 |
| 2031-09-04 | $0.038709 | $0.037548 | $0.039870 |
| 2031-09-05 | $0.039896 | $0.038699 | $0.041092 |
| 2031-09-06 | $0.038724 | $0.037562 | $0.039886 |
| 2031-09-07 | $0.039911 | $0.038713 | $0.041108 |
| 2031-09-08 | $0.039797 | $0.038603 | $0.040991 |
| 2031-09-09 | $0.039183 | $0.038007 | $0.040358 |
| 2031-09-10 | $0.038554 | $0.037398 | $0.039711 |
| 2031-09-11 | $0.037383 | $0.036262 | $0.038505 |
| 2031-09-12 | $0.037072 | $0.035960 | $0.038184 |
| 2031-09-13 | $0.038209 | $0.037062 | $0.039355 |
| 2031-09-14 | $0.039246 | $0.038069 | $0.040424 |
| 2031-09-15 | $0.039322 | $0.038142 | $0.040501 |
| 2031-09-16 | $0.039441 | $0.038258 | $0.040624 |
| 2031-09-17 | $0.040650 | $0.039430 | $0.041869 |
| 2031-09-18 | $0.041896 | $0.040639 | $0.043153 |
| 2031-09-19 | $0.040772 | $0.039549 | $0.041995 |
| 2031-09-20 | $0.041279 | $0.040040 | $0.042517 |
| 2031-09-21 | $0.042026 | $0.040765 | $0.043287 |
| 2031-09-22 | $0.042308 | $0.041039 | $0.043577 |
| 2031-09-23 | $0.042322 | $0.041052 | $0.043592 |
| 2031-09-24 | $0.041721 | $0.040469 | $0.042973 |
| 2031-09-25 | $0.041801 | $0.040547 | $0.043055 |
| 2031-09-26 | $0.040531 | $0.039315 | $0.041747 |
| 2031-09-27 | $0.041774 | $0.040520 | $0.043027 |
| 2031-09-28 | $0.043054 | $0.041763 | $0.044346 |
| 2031-09-29 | $0.044078 | $0.042756 | $0.045400 |
| 2031-09-30 | $0.043501 | $0.042196 | $0.044806 |
| 2031 October | |||
| 2031-10-01 | $0.042620 | $0.041341 | $0.043898 |
| 2031-10-02 | $0.042877 | $0.041590 | $0.044163 |
| 2031-10-03 | $0.041575 | $0.040327 | $0.042822 |
| 2031-10-04 | $0.040312 | $0.039103 | $0.041521 |
| 2031-10-05 | $0.040235 | $0.039028 | $0.041442 |
| 2031-10-06 | $0.039013 | $0.037843 | $0.040184 |
| 2031-10-07 | $0.039044 | $0.037873 | $0.040216 |
| 2031-10-08 | $0.039675 | $0.038484 | $0.040865 |
| 2031-10-09 | $0.038499 | $0.037344 | $0.039654 |
| 2031-10-10 | $0.038606 | $0.037448 | $0.039765 |
| 2031-10-11 | $0.038907 | $0.037740 | $0.040074 |
| 2031-10-12 | $0.039718 | $0.038526 | $0.040910 |
| 2031-10-13 | $0.038512 | $0.037357 | $0.039667 |
| 2031-10-14 | $0.038185 | $0.037040 | $0.039331 |
| 2031-10-15 | $0.037207 | $0.036091 | $0.038323 |
| 2031-10-16 | $0.038347 | $0.037197 | $0.039498 |
| 2031-10-17 | $0.038233 | $0.037086 | $0.039380 |
| 2031-10-18 | $0.038781 | $0.037617 | $0.039944 |
| 2031-10-19 | $0.038363 | $0.037212 | $0.039514 |
| 2031-10-20 | $0.038198 | $0.037052 | $0.039344 |
| 2031-10-21 | $0.038512 | $0.037357 | $0.039667 |
| 2031-10-22 | $0.038194 | $0.037049 | $0.039340 |
| 2031-10-23 | $0.037699 | $0.036568 | $0.038830 |
| 2031-10-24 | $0.036555 | $0.035458 | $0.037651 |
| 2031-10-25 | $0.037639 | $0.036510 | $0.038768 |
| 2031-10-26 | $0.038638 | $0.037479 | $0.039797 |
| 2031-10-27 | $0.039822 | $0.038627 | $0.041017 |
| 2031-10-28 | $0.039190 | $0.038014 | $0.040366 |
| 2031-10-29 | $0.039822 | $0.038628 | $0.041017 |
| 2031-10-30 | $0.039938 | $0.038740 | $0.041136 |
| 2031-10-31 | $0.038725 | $0.037563 | $0.039887 |
| 2031 November | |||
| 2031-11-01 | $0.039912 | $0.038715 | $0.041109 |
| 2031-11-02 | $0.038718 | $0.037556 | $0.039879 |