Current Moss Coin price: â–¼ 0.038041 USD (-12,99%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.039752 | $0.038559 | $0.040945 |
| 2031-01-02 | $0.040315 | $0.039106 | $0.041525 |
| 2031-01-03 | $0.041562 | $0.040315 | $0.042808 |
| 2031-01-04 | $0.041562 | $0.040315 | $0.042808 |
| 2031-01-05 | $0.042847 | $0.041561 | $0.044132 |
| 2031-01-06 | $0.044171 | $0.042846 | $0.045497 |
| 2031-01-07 | $0.043100 | $0.041807 | $0.044393 |
| 2031-01-08 | $0.044432 | $0.043099 | $0.045765 |
| 2031-01-09 | $0.043070 | $0.041778 | $0.044363 |
| 2031-01-10 | $0.044402 | $0.043070 | $0.045734 |
| 2031-01-11 | $0.045775 | $0.044402 | $0.047148 |
| 2031-01-12 | $0.045621 | $0.044253 | $0.046990 |
| 2031-01-13 | $0.046026 | $0.044645 | $0.047406 |
| 2031-01-14 | $0.044927 | $0.043579 | $0.046275 |
| 2031-01-15 | $0.046316 | $0.044927 | $0.047706 |
| 2031-01-16 | $0.047748 | $0.046316 | $0.049181 |
| 2031-01-17 | $0.046285 | $0.044896 | $0.047673 |
| 2031-01-18 | $0.045805 | $0.044431 | $0.047179 |
| 2031-01-19 | $0.046194 | $0.044808 | $0.047579 |
| 2031-01-20 | $0.044778 | $0.043435 | $0.046121 |
| 2031-01-21 | $0.043406 | $0.042103 | $0.044708 |
| 2031-01-22 | $0.044748 | $0.043405 | $0.046090 |
| 2031-01-23 | $0.043376 | $0.042075 | $0.044677 |
| 2031-01-24 | $0.042047 | $0.040785 | $0.043308 |
| 2031-01-25 | $0.040758 | $0.039535 | $0.041981 |
| 2031-01-26 | $0.039509 | $0.038324 | $0.040694 |
| 2031-01-27 | $0.040730 | $0.039509 | $0.041952 |
| 2031-01-28 | $0.040604 | $0.039386 | $0.041822 |
| 2031-01-29 | $0.040753 | $0.039530 | $0.041975 |
| 2031-01-30 | $0.039504 | $0.038319 | $0.040689 |
| 2031-01-31 | $0.040085 | $0.038882 | $0.041287 |
| 2031 February | |||
| 2031-02-01 | $0.040219 | $0.039012 | $0.041425 |
| 2031-02-02 | $0.040756 | $0.039533 | $0.041979 |
| 2031-02-03 | $0.039507 | $0.038322 | $0.040692 |
| 2031-02-04 | $0.038335 | $0.037185 | $0.039485 |
| 2031-02-05 | $0.039520 | $0.038334 | $0.040706 |
| 2031-02-06 | $0.039355 | $0.038175 | $0.040536 |
| 2031-02-07 | $0.038479 | $0.037324 | $0.039633 |
| 2031-02-08 | $0.039668 | $0.038478 | $0.040858 |
| 2031-02-09 | $0.038453 | $0.037299 | $0.039606 |
| 2031-02-10 | $0.037274 | $0.036156 | $0.038392 |
| 2031-02-11 | $0.038332 | $0.037182 | $0.039482 |
| 2031-02-12 | $0.039262 | $0.038084 | $0.040440 |
| 2031-02-13 | $0.040476 | $0.039262 | $0.041690 |
| 2031-02-14 | $0.041727 | $0.040476 | $0.042979 |
| 2031-02-15 | $0.042127 | $0.040863 | $0.043391 |
| 2031-02-16 | $0.041514 | $0.040268 | $0.042759 |
| 2031-02-17 | $0.042115 | $0.040852 | $0.043379 |
| 2031-02-18 | $0.040824 | $0.039600 | $0.042049 |
| 2031-02-19 | $0.039573 | $0.038386 | $0.040760 |
| 2031-02-20 | $0.040661 | $0.039441 | $0.041881 |
| 2031-02-21 | $0.040818 | $0.039593 | $0.042042 |
| 2031-02-22 | $0.041005 | $0.039775 | $0.042235 |
| 2031-02-23 | $0.042273 | $0.041005 | $0.043541 |
| 2031-02-24 | $0.042321 | $0.041051 | $0.043590 |
| 2031-02-25 | $0.042498 | $0.041223 | $0.043773 |
| 2031-02-26 | $0.041196 | $0.039960 | $0.042431 |
| 2031-02-27 | $0.041131 | $0.039898 | $0.042365 |
| 2031-02-28 | $0.039871 | $0.038675 | $0.041067 |
| 2031 March | |||
| 2031-03-01 | $0.040317 | $0.039108 | $0.041527 |
| 2031-03-02 | $0.041496 | $0.040251 | $0.042741 |
| 2031-03-03 | $0.040224 | $0.039017 | $0.041431 |
| 2031-03-04 | $0.041115 | $0.039881 | $0.042348 |
| 2031-03-05 | $0.042386 | $0.041114 | $0.043657 |
| 2031-03-06 | $0.041087 | $0.039854 | $0.042319 |
| 2031-03-07 | $0.041269 | $0.040031 | $0.042507 |
| 2031-03-08 | $0.041421 | $0.040179 | $0.042664 |
| 2031-03-09 | $0.041573 | $0.040326 | $0.042820 |
| 2031-03-10 | $0.040299 | $0.039090 | $0.041508 |
| 2031-03-11 | $0.039064 | $0.037892 | $0.040236 |
| 2031-03-12 | $0.037867 | $0.036731 | $0.039003 |
| 2031-03-13 | $0.036706 | $0.035605 | $0.037807 |
| 2031-03-14 | $0.035581 | $0.034514 | $0.036649 |
| 2031-03-15 | $0.034491 | $0.033456 | $0.035525 |
| 2031-03-16 | $0.035270 | $0.034212 | $0.036328 |
| 2031-03-17 | $0.034189 | $0.033163 | $0.035215 |
| 2031-03-18 | $0.034220 | $0.033193 | $0.035246 |
| 2031-03-19 | $0.035278 | $0.034219 | $0.036336 |
| 2031-03-20 | $0.036368 | $0.035277 | $0.037459 |
| 2031-03-21 | $0.037096 | $0.035983 | $0.038208 |
| 2031-03-22 | $0.037645 | $0.036516 | $0.038775 |
| 2031-03-23 | $0.037286 | $0.036168 | $0.038405 |
| 2031-03-24 | $0.037431 | $0.036308 | $0.038554 |
| 2031-03-25 | $0.037673 | $0.036543 | $0.038804 |
| 2031-03-26 | $0.038838 | $0.037673 | $0.040003 |
| 2031-03-27 | $0.040039 | $0.038838 | $0.041240 |
| 2031-03-28 | $0.041269 | $0.040031 | $0.042507 |
| 2031-03-29 | $0.042463 | $0.041189 | $0.043737 |
| 2031-03-30 | $0.042463 | $0.041189 | $0.043737 |
| 2031-03-31 | $0.043035 | $0.041744 | $0.044326 |
| 2031 April | |||
| 2031-04-01 | $0.041716 | $0.040465 | $0.042968 |
| 2031-04-02 | $0.041819 | $0.040565 | $0.043074 |
| 2031-04-03 | $0.040538 | $0.039321 | $0.041754 |
| 2031-04-04 | $0.039295 | $0.038116 | $0.040474 |
| 2031-04-05 | $0.039113 | $0.037940 | $0.040287 |
| 2031-04-06 | $0.039114 | $0.037940 | $0.040287 |
| 2031-04-07 | $0.039008 | $0.037837 | $0.040178 |
| 2031-04-08 | $0.040214 | $0.039007 | $0.041420 |
| 2031-04-09 | $0.039689 | $0.038498 | $0.040880 |
| 2031-04-10 | $0.038472 | $0.037318 | $0.039627 |
| 2031-04-11 | $0.038570 | $0.037412 | $0.039727 |
| 2031-04-12 | $0.037629 | $0.036500 | $0.038758 |
| 2031-04-13 | $0.036476 | $0.035381 | $0.037570 |
| 2031-04-14 | $0.035358 | $0.034297 | $0.036418 |
| 2031-04-15 | $0.036451 | $0.035357 | $0.037544 |
| 2031-04-16 | $0.037578 | $0.036451 | $0.038705 |
| 2031-04-17 | $0.036426 | $0.035333 | $0.037519 |
| 2031-04-18 | $0.037552 | $0.036426 | $0.038679 |
| 2031-04-19 | $0.038714 | $0.037552 | $0.039875 |
| 2031-04-20 | $0.037527 | $0.036401 | $0.038653 |
| 2031-04-21 | $0.038687 | $0.037527 | $0.039848 |
| 2031-04-22 | $0.038906 | $0.037738 | $0.040073 |
| 2031-04-23 | $0.038084 | $0.036941 | $0.039226 |
| 2031-04-24 | $0.036917 | $0.035809 | $0.038024 |
| 2031-04-25 | $0.035785 | $0.034712 | $0.036859 |
| 2031-04-26 | $0.036854 | $0.035748 | $0.037959 |
| 2031-04-27 | $0.035724 | $0.034652 | $0.036796 |
| 2031-04-28 | $0.034750 | $0.033707 | $0.035792 |
| 2031-04-29 | $0.035254 | $0.034196 | $0.036312 |
| 2031-04-30 | $0.036344 | $0.035254 | $0.037434 |
| 2031 May | |||
| 2031-05-01 | $0.035289 | $0.034230 | $0.036348 |
| 2031-05-02 | $0.035584 | $0.034516 | $0.036651 |
| 2031-05-03 | $0.035228 | $0.034171 | $0.036285 |
| 2031-05-04 | $0.034148 | $0.033124 | $0.035173 |
| 2031-05-05 | $0.034351 | $0.033321 | $0.035382 |
| 2031-05-06 | $0.034353 | $0.033323 | $0.035384 |
| 2031-05-07 | $0.035416 | $0.034353 | $0.036478 |
| 2031-05-08 | $0.035241 | $0.034183 | $0.036298 |
| 2031-05-09 | $0.035416 | $0.034354 | $0.036479 |
| 2031-05-10 | $0.036139 | $0.035055 | $0.037223 |
| 2031-05-11 | $0.035594 | $0.034526 | $0.036661 |
| 2031-05-12 | $0.035561 | $0.034494 | $0.036627 |
| 2031-05-13 | $0.036381 | $0.035289 | $0.037472 |
| 2031-05-14 | $0.037165 | $0.036050 | $0.038280 |
| 2031-05-15 | $0.038314 | $0.037165 | $0.039464 |
| 2031-05-16 | $0.037829 | $0.036695 | $0.038964 |
| 2031-05-17 | $0.038999 | $0.037829 | $0.040169 |
| 2031-05-18 | $0.040205 | $0.038999 | $0.041411 |
| 2031-05-19 | $0.039898 | $0.038701 | $0.041095 |
| 2031-05-20 | $0.040740 | $0.039517 | $0.041962 |
| 2031-05-21 | $0.041874 | $0.040618 | $0.043131 |
| 2031-05-22 | $0.043169 | $0.041874 | $0.044464 |
| 2031-05-23 | $0.043834 | $0.042519 | $0.045149 |
| 2031-05-24 | $0.045189 | $0.043833 | $0.046544 |
| 2031-05-25 | $0.043804 | $0.042490 | $0.045118 |
| 2031-05-26 | $0.042461 | $0.041188 | $0.043735 |
| 2031-05-27 | $0.042287 | $0.041018 | $0.043555 |
| 2031-05-28 | $0.040991 | $0.039761 | $0.042220 |
| 2031-05-29 | $0.042258 | $0.040990 | $0.043526 |
| 2031-05-30 | $0.040963 | $0.039734 | $0.042192 |
| 2031-05-31 | $0.042159 | $0.040894 | $0.043424 |
| 2031 June | |||
| 2031-06-01 | $0.040969 | $0.039740 | $0.042198 |
| 2031-06-02 | $0.039713 | $0.038522 | $0.040905 |
| 2031-06-03 | $0.040941 | $0.039713 | $0.042170 |
| 2031-06-04 | $0.042207 | $0.040941 | $0.043473 |
| 2031-06-05 | $0.040914 | $0.039686 | $0.042141 |
| 2031-06-06 | $0.040951 | $0.039723 | $0.042180 |
| 2031-06-07 | $0.040236 | $0.039029 | $0.041443 |
| 2031-06-08 | $0.040236 | $0.039029 | $0.041443 |
| 2031-06-09 | $0.039496 | $0.038311 | $0.040681 |
| 2031-06-10 | $0.040423 | $0.039210 | $0.041635 |
| 2031-06-11 | $0.040780 | $0.039557 | $0.042003 |
| 2031-06-12 | $0.040331 | $0.039121 | $0.041541 |
| 2031-06-13 | $0.040463 | $0.039249 | $0.041677 |
| 2031-06-14 | $0.041714 | $0.040463 | $0.042965 |
| 2031-06-15 | $0.042777 | $0.041493 | $0.044060 |
| 2031-06-16 | $0.041466 | $0.040222 | $0.042709 |
| 2031-06-17 | $0.040195 | $0.038989 | $0.041401 |
| 2031-06-18 | $0.040754 | $0.039532 | $0.041977 |
| 2031-06-19 | $0.040195 | $0.038989 | $0.041401 |
| 2031-06-20 | $0.039370 | $0.038189 | $0.040551 |
| 2031-06-21 | $0.038164 | $0.037019 | $0.039308 |
| 2031-06-22 | $0.038357 | $0.037207 | $0.039508 |
| 2031-06-23 | $0.037821 | $0.036687 | $0.038956 |
| 2031-06-24 | $0.038251 | $0.037104 | $0.039399 |
| 2031-06-25 | $0.039434 | $0.038251 | $0.040617 |
| 2031-06-26 | $0.038225 | $0.037079 | $0.039372 |
| 2031-06-27 | $0.037454 | $0.036331 | $0.038578 |
| 2031-06-28 | $0.036307 | $0.035217 | $0.037396 |
| 2031-06-29 | $0.035194 | $0.034138 | $0.036250 |
| 2031-06-30 | $0.034115 | $0.033092 | $0.035139 |
| 2031 July | |||
| 2031-07-01 | $0.034516 | $0.033480 | $0.035551 |
| 2031-07-02 | $0.033458 | $0.032454 | $0.034462 |
| 2031-07-03 | $0.032433 | $0.031460 | $0.033406 |
| 2031-07-04 | $0.033435 | $0.032432 | $0.034438 |
| 2031-07-05 | $0.034469 | $0.033435 | $0.035503 |
| 2031-07-06 | $0.035535 | $0.034469 | $0.036601 |
| 2031-07-07 | $0.034446 | $0.033412 | $0.035479 |
| 2031-07-08 | $0.035327 | $0.034267 | $0.036387 |
| 2031-07-09 | $0.034244 | $0.033217 | $0.035272 |
| 2031-07-10 | $0.035303 | $0.034244 | $0.036362 |
| 2031-07-11 | $0.034404 | $0.033372 | $0.035436 |
| 2031-07-12 | $0.035468 | $0.034404 | $0.036532 |
| 2031-07-13 | $0.036565 | $0.035468 | $0.037662 |
| 2031-07-14 | $0.035444 | $0.034381 | $0.036507 |
| 2031-07-15 | $0.035383 | $0.034321 | $0.036444 |
| 2031-07-16 | $0.035754 | $0.034681 | $0.036826 |
| 2031-07-17 | $0.036859 | $0.035753 | $0.037965 |
| 2031-07-18 | $0.035730 | $0.034658 | $0.036801 |
| 2031-07-19 | $0.035730 | $0.034658 | $0.036801 |
| 2031-07-20 | $0.036418 | $0.035325 | $0.037511 |
| 2031-07-21 | $0.037544 | $0.036418 | $0.038670 |
| 2031-07-22 | $0.037592 | $0.036465 | $0.038720 |
| 2031-07-23 | $0.037690 | $0.036560 | $0.038821 |
| 2031-07-24 | $0.038856 | $0.037690 | $0.040022 |
| 2031-07-25 | $0.037665 | $0.036535 | $0.038795 |
| 2031-07-26 | $0.038830 | $0.037665 | $0.039994 |
| 2031-07-27 | $0.039065 | $0.037893 | $0.040237 |
| 2031-07-28 | $0.038963 | $0.037794 | $0.040132 |
| 2031-07-29 | $0.037769 | $0.036636 | $0.038902 |
| 2031-07-30 | $0.036762 | $0.035660 | $0.037865 |
| 2031-07-31 | $0.035636 | $0.034567 | $0.036705 |
| 2031 August | |||
| 2031-08-01 | $0.034544 | $0.033507 | $0.035580 |
| 2031-08-02 | $0.033485 | $0.032480 | $0.034489 |
| 2031-08-03 | $0.032459 | $0.031485 | $0.033432 |
| 2031-08-04 | $0.031464 | $0.030520 | $0.032408 |
| 2031-08-05 | $0.031822 | $0.030867 | $0.032776 |
| 2031-08-06 | $0.032806 | $0.031821 | $0.033790 |
| 2031-08-07 | $0.031800 | $0.030846 | $0.032754 |
| 2031-08-08 | $0.032783 | $0.031800 | $0.033767 |
| 2031-08-09 | $0.031779 | $0.030825 | $0.032732 |
| 2031-08-10 | $0.032386 | $0.031415 | $0.033358 |
| 2031-08-11 | $0.033277 | $0.032279 | $0.034275 |
| 2031-08-12 | $0.034232 | $0.033205 | $0.035259 |
| 2031-08-13 | $0.033752 | $0.032740 | $0.034765 |
| 2031-08-14 | $0.034796 | $0.033752 | $0.035840 |
| 2031-08-15 | $0.035872 | $0.034795 | $0.036948 |
| 2031-08-16 | $0.036981 | $0.035871 | $0.038090 |
| 2031-08-17 | $0.035847 | $0.034772 | $0.036923 |
| 2031-08-18 | $0.036533 | $0.035437 | $0.037629 |
| 2031-08-19 | $0.035458 | $0.034394 | $0.036522 |
| 2031-08-20 | $0.034896 | $0.033849 | $0.035943 |
| 2031-08-21 | $0.034072 | $0.033050 | $0.035095 |
| 2031-08-22 | $0.034378 | $0.033347 | $0.035409 |
| 2031-08-23 | $0.035281 | $0.034222 | $0.036339 |
| 2031-08-24 | $0.035281 | $0.034222 | $0.036339 |
| 2031-08-25 | $0.036261 | $0.035173 | $0.037349 |
| 2031-08-26 | $0.035149 | $0.034095 | $0.036204 |
| 2031-08-27 | $0.035614 | $0.034545 | $0.036682 |
| 2031-08-28 | $0.036113 | $0.035030 | $0.037196 |
| 2031-08-29 | $0.036505 | $0.035410 | $0.037600 |
| 2031-08-30 | $0.037113 | $0.036000 | $0.038227 |
| 2031-08-31 | $0.038026 | $0.036885 | $0.039167 |
| 2031 September | |||
| 2031-09-01 | $0.036861 | $0.035755 | $0.037967 |
| 2031-09-02 | $0.035731 | $0.034659 | $0.036803 |
| 2031-09-03 | $0.036491 | $0.035397 | $0.037586 |
| 2031-09-04 | $0.036709 | $0.035607 | $0.037810 |
| 2031-09-05 | $0.037312 | $0.036193 | $0.038432 |
| 2031-09-06 | $0.037653 | $0.036523 | $0.038782 |
| 2031-09-07 | $0.036710 | $0.035609 | $0.037811 |
| 2031-09-08 | $0.037845 | $0.036709 | $0.038980 |
| 2031-09-09 | $0.039015 | $0.037845 | $0.040185 |
| 2031-09-10 | $0.037869 | $0.036733 | $0.039005 |
| 2031-09-11 | $0.039040 | $0.037869 | $0.040211 |
| 2031-09-12 | $0.038928 | $0.037761 | $0.040096 |
| 2031-09-13 | $0.038328 | $0.037178 | $0.039478 |
| 2031-09-14 | $0.037713 | $0.036582 | $0.038844 |
| 2031-09-15 | $0.036557 | $0.035460 | $0.037654 |
| 2031-09-16 | $0.036253 | $0.035165 | $0.037340 |
| 2031-09-17 | $0.037374 | $0.036253 | $0.038495 |
| 2031-09-18 | $0.038389 | $0.037237 | $0.039541 |
| 2031-09-19 | $0.038463 | $0.037309 | $0.039616 |
| 2031-09-20 | $0.038579 | $0.037422 | $0.039736 |
| 2031-09-21 | $0.039772 | $0.038579 | $0.040965 |
| 2031-09-22 | $0.041002 | $0.039771 | $0.042232 |
| 2031-09-23 | $0.039902 | $0.038705 | $0.041099 |
| 2031-09-24 | $0.040398 | $0.039186 | $0.041610 |
| 2031-09-25 | $0.041129 | $0.039895 | $0.042363 |
| 2031-09-26 | $0.041405 | $0.040163 | $0.042647 |
| 2031-09-27 | $0.041419 | $0.040176 | $0.042661 |
| 2031-09-28 | $0.040831 | $0.039606 | $0.042056 |
| 2031-09-29 | $0.040908 | $0.039681 | $0.042136 |
| 2031-09-30 | $0.039655 | $0.038465 | $0.040844 |
| 2031 October | |||
| 2031-10-01 | $0.040881 | $0.039654 | $0.042107 |
| 2031-10-02 | $0.042145 | $0.040880 | $0.043409 |
| 2031-10-03 | $0.043147 | $0.041853 | $0.044441 |
| 2031-10-04 | $0.042583 | $0.041305 | $0.043860 |
| 2031-10-05 | $0.041719 | $0.040468 | $0.042971 |
| 2031-10-06 | $0.041971 | $0.040712 | $0.043230 |
| 2031-10-07 | $0.040685 | $0.039464 | $0.041905 |
| 2031-10-08 | $0.039443 | $0.038260 | $0.040626 |
| 2031-10-09 | $0.039368 | $0.038187 | $0.040549 |
| 2031-10-10 | $0.038161 | $0.037017 | $0.039306 |
| 2031-10-11 | $0.038192 | $0.037046 | $0.039338 |
| 2031-10-12 | $0.038808 | $0.037644 | $0.039972 |
| 2031-10-13 | $0.037658 | $0.036528 | $0.038788 |
| 2031-10-14 | $0.037763 | $0.036630 | $0.038896 |
| 2031-10-15 | $0.038057 | $0.036915 | $0.039199 |
| 2031-10-16 | $0.038851 | $0.037685 | $0.040016 |
| 2031-10-17 | $0.037660 | $0.036530 | $0.038790 |
| 2031-10-18 | $0.037341 | $0.036220 | $0.038461 |
| 2031-10-19 | $0.036384 | $0.035292 | $0.037475 |
| 2031-10-20 | $0.037509 | $0.036384 | $0.038634 |
| 2031-10-21 | $0.037397 | $0.036275 | $0.038519 |
| 2031-10-22 | $0.037933 | $0.036795 | $0.039071 |
| 2031-10-23 | $0.037524 | $0.036398 | $0.038650 |
| 2031-10-24 | $0.037363 | $0.036242 | $0.038484 |
| 2031-10-25 | $0.037670 | $0.036540 | $0.038800 |
| 2031-10-26 | $0.037359 | $0.036238 | $0.038480 |
| 2031-10-27 | $0.036875 | $0.035769 | $0.037981 |
| 2031-10-28 | $0.035745 | $0.034672 | $0.036817 |
| 2031-10-29 | $0.036805 | $0.035701 | $0.037909 |
| 2031-10-30 | $0.037782 | $0.036648 | $0.038915 |
| 2031-10-31 | $0.038950 | $0.037781 | $0.040118 |
| 2031 November | |||
| 2031-11-01 | $0.038332 | $0.037182 | $0.039482 |
| 2031-11-02 | $0.038950 | $0.037782 | $0.040119 |