Current MVL price: â–² 0.00326166 USD (+3,10%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2026 January | |||
2026-01-01 | $0.003683 | $0.003573 | $0.003794 |
2026-01-02 | $0.003551 | $0.003444 | $0.003657 |
2026-01-03 | $0.003415 | $0.003312 | $0.003517 |
2026-01-04 | $0.003490 | $0.003385 | $0.003595 |
2026-01-05 | $0.003668 | $0.003558 | $0.003778 |
2026-01-06 | $0.003488 | $0.003383 | $0.003592 |
2026-01-07 | $0.003666 | $0.003556 | $0.003776 |
2026-01-08 | $0.003853 | $0.003737 | $0.003968 |
2026-01-09 | $0.003663 | $0.003553 | $0.003773 |
2026-01-10 | $0.003483 | $0.003379 | $0.003588 |
2026-01-11 | $0.003661 | $0.003551 | $0.003771 |
2026-01-12 | $0.003526 | $0.003420 | $0.003632 |
2026-01-13 | $0.003586 | $0.003478 | $0.003693 |
2026-01-14 | $0.003561 | $0.003454 | $0.003668 |
2026-01-15 | $0.003743 | $0.003630 | $0.003855 |
2026-01-16 | $0.003626 | $0.003517 | $0.003734 |
2026-01-17 | $0.003671 | $0.003561 | $0.003781 |
2026-01-18 | $0.003728 | $0.003616 | $0.003840 |
2026-01-19 | $0.003734 | $0.003622 | $0.003846 |
2026-01-20 | $0.003550 | $0.003444 | $0.003657 |
2026-01-21 | $0.003658 | $0.003548 | $0.003767 |
2026-01-22 | $0.003581 | $0.003474 | $0.003688 |
2026-01-23 | $0.003647 | $0.003538 | $0.003757 |
2026-01-24 | $0.003622 | $0.003513 | $0.003730 |
2026-01-25 | $0.003575 | $0.003467 | $0.003682 |
2026-01-26 | $0.003405 | $0.003302 | $0.003507 |
2026-01-27 | $0.003512 | $0.003406 | $0.003617 |
2026-01-28 | $0.003508 | $0.003402 | $0.003613 |
2026-01-29 | $0.003428 | $0.003325 | $0.003530 |
2026-01-30 | $0.003440 | $0.003337 | $0.003543 |
2026-01-31 | $0.003360 | $0.003259 | $0.003461 |
2026 February | |||
2026-02-01 | $0.003521 | $0.003415 | $0.003626 |
2026-02-02 | $0.003700 | $0.003589 | $0.003811 |
2026-02-03 | $0.003699 | $0.003588 | $0.003810 |
2026-02-04 | $0.003820 | $0.003705 | $0.003935 |
2026-02-05 | $0.003721 | $0.003609 | $0.003833 |
2026-02-06 | $0.003658 | $0.003548 | $0.003767 |
2026-02-07 | $0.003774 | $0.003661 | $0.003887 |
2026-02-08 | $0.003967 | $0.003848 | $0.004086 |
2026-02-09 | $0.003772 | $0.003659 | $0.003885 |
2026-02-10 | $0.003928 | $0.003811 | $0.004046 |
2026-02-11 | $0.004129 | $0.004005 | $0.004253 |
2026-02-12 | $0.004292 | $0.004163 | $0.004421 |
2026-02-13 | $0.004092 | $0.003969 | $0.004215 |
2026-02-14 | $0.003891 | $0.003774 | $0.004008 |
2026-02-15 | $0.003983 | $0.003864 | $0.004103 |
2026-02-16 | $0.004186 | $0.004061 | $0.004312 |
2026-02-17 | $0.004400 | $0.004268 | $0.004532 |
2026-02-18 | $0.004624 | $0.004486 | $0.004763 |
2026-02-19 | $0.004860 | $0.004714 | $0.005006 |
2026-02-20 | $0.004937 | $0.004789 | $0.005085 |
2026-02-21 | $0.004695 | $0.004554 | $0.004836 |
2026-02-22 | $0.004464 | $0.004330 | $0.004598 |
2026-02-23 | $0.004692 | $0.004551 | $0.004833 |
2026-02-24 | $0.004650 | $0.004511 | $0.004790 |
2026-02-25 | $0.004782 | $0.004639 | $0.004925 |
2026-02-26 | $0.005026 | $0.004875 | $0.005177 |
2026-02-27 | $0.004779 | $0.004636 | $0.004922 |
2026-02-28 | $0.005023 | $0.004872 | $0.005173 |
2026 March | |||
2026-03-01 | $0.004941 | $0.004793 | $0.005089 |
2026-03-02 | $0.005193 | $0.005037 | $0.005349 |
2026-03-03 | $0.005148 | $0.004994 | $0.005303 |
2026-03-04 | $0.005411 | $0.005249 | $0.005573 |
2026-03-05 | $0.005434 | $0.005271 | $0.005597 |
2026-03-06 | $0.005367 | $0.005206 | $0.005528 |
2026-03-07 | $0.005620 | $0.005452 | $0.005789 |
2026-03-08 | $0.005907 | $0.005730 | $0.006084 |
2026-03-09 | $0.006208 | $0.006022 | $0.006394 |
2026-03-10 | $0.006293 | $0.006105 | $0.006482 |
2026-03-11 | $0.006614 | $0.006416 | $0.006813 |
2026-03-12 | $0.006289 | $0.006101 | $0.006478 |
2026-03-13 | $0.006610 | $0.006412 | $0.006809 |
2026-03-14 | $0.006947 | $0.006739 | $0.007156 |
2026-03-15 | $0.007302 | $0.007083 | $0.007521 |
2026-03-16 | $0.007674 | $0.007444 | $0.007904 |
2026-03-17 | $0.007542 | $0.007316 | $0.007768 |
2026-03-18 | $0.007927 | $0.007689 | $0.008165 |
2026-03-19 | $0.008331 | $0.008081 | $0.008581 |
2026-03-20 | $0.008756 | $0.008493 | $0.009019 |
2026-03-21 | $0.008326 | $0.008076 | $0.008576 |
2026-03-22 | $0.008750 | $0.008488 | $0.009013 |
2026-03-23 | $0.008338 | $0.008088 | $0.008588 |
2026-03-24 | $0.007928 | $0.007691 | $0.008166 |
2026-03-25 | $0.008027 | $0.007786 | $0.008268 |
2026-03-26 | $0.007708 | $0.007477 | $0.007939 |
2026-03-27 | $0.007329 | $0.007110 | $0.007549 |
2026-03-28 | $0.007348 | $0.007127 | $0.007568 |
2026-03-29 | $0.007566 | $0.007339 | $0.007793 |
2026-03-30 | $0.007952 | $0.007713 | $0.008190 |
2026-03-31 | $0.008357 | $0.008107 | $0.008608 |
2026 April | |||
2026-04-01 | $0.008783 | $0.008520 | $0.009047 |
2026-04-02 | $0.008352 | $0.008101 | $0.008603 |
2026-04-03 | $0.008675 | $0.008414 | $0.008935 |
2026-04-04 | $0.008248 | $0.008001 | $0.008496 |
2026-04-05 | $0.007843 | $0.007608 | $0.008079 |
2026-04-06 | $0.007458 | $0.007234 | $0.007682 |
2026-04-07 | $0.007092 | $0.006879 | $0.007304 |
2026-04-08 | $0.006743 | $0.006541 | $0.006946 |
2026-04-09 | $0.006416 | $0.006224 | $0.006609 |
2026-04-10 | $0.006743 | $0.006541 | $0.006946 |
2026-04-11 | $0.007087 | $0.006875 | $0.007300 |
2026-04-12 | $0.006739 | $0.006537 | $0.006941 |
2026-04-13 | $0.006408 | $0.006216 | $0.006600 |
2026-04-14 | $0.006735 | $0.006533 | $0.006937 |
2026-04-15 | $0.006404 | $0.006212 | $0.006596 |
2026-04-16 | $0.006487 | $0.006293 | $0.006682 |
2026-04-17 | $0.006169 | $0.005984 | $0.006354 |
2026-04-18 | $0.006345 | $0.006155 | $0.006536 |
2026-04-19 | $0.006089 | $0.005906 | $0.006272 |
2026-04-20 | $0.005790 | $0.005616 | $0.005964 |
2026-04-21 | $0.005506 | $0.005340 | $0.005671 |
2026-04-22 | $0.005664 | $0.005494 | $0.005834 |
2026-04-23 | $0.005386 | $0.005224 | $0.005547 |
2026-04-24 | $0.005121 | $0.004968 | $0.005275 |
2026-04-25 | $0.005382 | $0.005221 | $0.005544 |
2026-04-26 | $0.005118 | $0.004964 | $0.005272 |
2026-04-27 | $0.004867 | $0.004721 | $0.005013 |
2026-04-28 | $0.005115 | $0.004961 | $0.005268 |
2026-04-29 | $0.005336 | $0.005176 | $0.005496 |
2026-04-30 | $0.005260 | $0.005103 | $0.005418 |
2026 May | |||
2026-05-01 | $0.005002 | $0.004852 | $0.005152 |
2026-05-02 | $0.005257 | $0.005099 | $0.005415 |
2026-05-03 | $0.004999 | $0.004849 | $0.005149 |
2026-05-04 | $0.004753 | $0.004611 | $0.004896 |
2026-05-05 | $0.004775 | $0.004632 | $0.004919 |
2026-05-06 | $0.005019 | $0.004868 | $0.005169 |
2026-05-07 | $0.004772 | $0.004629 | $0.004915 |
2026-05-08 | $0.004619 | $0.004481 | $0.004758 |
2026-05-09 | $0.004556 | $0.004419 | $0.004692 |
2026-05-10 | $0.004788 | $0.004644 | $0.004932 |
2026-05-11 | $0.004553 | $0.004416 | $0.004689 |
2026-05-12 | $0.004329 | $0.004199 | $0.004459 |
2026-05-13 | $0.004550 | $0.004413 | $0.004686 |
2026-05-14 | $0.004326 | $0.004197 | $0.004456 |
2026-05-15 | $0.004178 | $0.004053 | $0.004304 |
2026-05-16 | $0.003973 | $0.003854 | $0.004092 |
2026-05-17 | $0.004176 | $0.004051 | $0.004301 |
2026-05-18 | $0.003971 | $0.003852 | $0.004090 |
2026-05-19 | $0.004173 | $0.004048 | $0.004298 |
2026-05-20 | $0.004386 | $0.004254 | $0.004518 |
2026-05-21 | $0.004610 | $0.004471 | $0.004748 |
2026-05-22 | $0.004383 | $0.004252 | $0.004515 |
2026-05-23 | $0.004360 | $0.004229 | $0.004491 |
2026-05-24 | $0.004209 | $0.004083 | $0.004336 |
2026-05-25 | $0.004424 | $0.004291 | $0.004557 |
2026-05-26 | $0.004539 | $0.004403 | $0.004675 |
2026-05-27 | $0.004316 | $0.004186 | $0.004445 |
2026-05-28 | $0.004282 | $0.004154 | $0.004411 |
2026-05-29 | $0.004168 | $0.004043 | $0.004293 |
2026-05-30 | $0.004276 | $0.004147 | $0.004404 |
2026-05-31 | $0.004428 | $0.004295 | $0.004560 |
2026 June | |||
2026-06-01 | $0.004653 | $0.004514 | $0.004793 |
2026-06-02 | $0.004425 | $0.004292 | $0.004557 |
2026-06-03 | $0.004650 | $0.004511 | $0.004790 |
2026-06-04 | $0.004422 | $0.004289 | $0.004555 |
2026-06-05 | $0.004612 | $0.004473 | $0.004750 |
2026-06-06 | $0.004386 | $0.004254 | $0.004517 |
2026-06-07 | $0.004215 | $0.004089 | $0.004341 |
2026-06-08 | $0.004008 | $0.003888 | $0.004128 |
2026-06-09 | $0.004212 | $0.004086 | $0.004339 |
2026-06-10 | $0.004005 | $0.003885 | $0.004126 |
2026-06-11 | $0.003809 | $0.003694 | $0.003923 |
2026-06-12 | $0.003760 | $0.003647 | $0.003873 |
2026-06-13 | $0.003952 | $0.003833 | $0.004070 |
2026-06-14 | $0.004153 | $0.004028 | $0.004278 |
2026-06-15 | $0.004050 | $0.003929 | $0.004172 |
2026-06-16 | $0.003851 | $0.003736 | $0.003967 |
2026-06-17 | $0.004048 | $0.003926 | $0.004169 |
2026-06-18 | $0.003849 | $0.003734 | $0.003964 |
2026-06-19 | $0.003660 | $0.003550 | $0.003770 |
2026-06-20 | $0.003847 | $0.003731 | $0.003962 |
2026-06-21 | $0.003658 | $0.003548 | $0.003767 |
2026-06-22 | $0.003844 | $0.003729 | $0.003960 |
2026-06-23 | $0.003655 | $0.003546 | $0.003765 |
2026-06-24 | $0.003725 | $0.003613 | $0.003837 |
2026-06-25 | $0.003824 | $0.003709 | $0.003939 |
2026-06-26 | $0.004019 | $0.003898 | $0.004140 |
2026-06-27 | $0.004172 | $0.004047 | $0.004298 |
2026-06-28 | $0.004284 | $0.004156 | $0.004413 |
2026-06-29 | $0.004337 | $0.004207 | $0.004467 |
2026-06-30 | $0.004124 | $0.004000 | $0.004248 |
2026 July | |||
2026-07-01 | $0.004242 | $0.004114 | $0.004369 |
2026-07-02 | $0.004458 | $0.004324 | $0.004592 |
2026-07-03 | $0.004239 | $0.004112 | $0.004366 |
2026-07-04 | $0.004200 | $0.004074 | $0.004326 |
2026-07-05 | $0.004414 | $0.004282 | $0.004547 |
2026-07-06 | $0.004269 | $0.004141 | $0.004397 |
2026-07-07 | $0.004059 | $0.003937 | $0.004181 |
2026-07-08 | $0.004035 | $0.003914 | $0.004156 |
2026-07-09 | $0.004035 | $0.003914 | $0.004156 |
2026-07-10 | $0.004092 | $0.003969 | $0.004214 |
2026-07-11 | $0.004196 | $0.004070 | $0.004322 |
2026-07-12 | $0.004131 | $0.004007 | $0.004255 |
2026-07-13 | $0.003928 | $0.003810 | $0.004046 |
2026-07-14 | $0.003735 | $0.003623 | $0.003847 |
2026-07-15 | $0.003552 | $0.003445 | $0.003658 |
2026-07-16 | $0.003669 | $0.003559 | $0.003779 |
2026-07-17 | $0.003786 | $0.003673 | $0.003900 |
2026-07-18 | $0.003642 | $0.003532 | $0.003751 |
2026-07-19 | $0.003463 | $0.003359 | $0.003567 |
2026-07-20 | $0.003639 | $0.003530 | $0.003749 |
2026-07-21 | $0.003665 | $0.003556 | $0.003775 |
2026-07-22 | $0.003783 | $0.003669 | $0.003896 |
2026-07-23 | $0.003964 | $0.003845 | $0.004083 |
2026-07-24 | $0.003904 | $0.003787 | $0.004021 |
2026-07-25 | $0.003963 | $0.003844 | $0.004081 |
2026-07-26 | $0.004047 | $0.003925 | $0.004168 |
2026-07-27 | $0.004031 | $0.003910 | $0.004152 |
2026-07-28 | $0.004237 | $0.004109 | $0.004364 |
2026-07-29 | $0.004453 | $0.004319 | $0.004586 |
2026-07-30 | $0.004397 | $0.004265 | $0.004529 |
2026-07-31 | $0.004181 | $0.004056 | $0.004307 |
2026 August | |||
2026-08-01 | $0.004214 | $0.004087 | $0.004340 |
2026-08-02 | $0.004331 | $0.004201 | $0.004461 |
2026-08-03 | $0.004373 | $0.004241 | $0.004504 |
2026-08-04 | $0.004490 | $0.004355 | $0.004625 |
2026-08-05 | $0.004719 | $0.004577 | $0.004860 |
2026-08-06 | $0.004855 | $0.004710 | $0.005001 |
2026-08-07 | $0.004692 | $0.004551 | $0.004832 |
2026-08-08 | $0.004797 | $0.004653 | $0.004941 |
2026-08-09 | $0.004771 | $0.004628 | $0.004914 |
2026-08-10 | $0.004904 | $0.004757 | $0.005052 |
2026-08-11 | $0.005155 | $0.005000 | $0.005309 |
2026-08-12 | $0.005286 | $0.005127 | $0.005444 |
2026-08-13 | $0.005286 | $0.005127 | $0.005444 |
2026-08-14 | $0.005209 | $0.005052 | $0.005365 |
2026-08-15 | $0.005042 | $0.004890 | $0.005193 |
2026-08-16 | $0.004794 | $0.004650 | $0.004938 |
2026-08-17 | $0.004716 | $0.004574 | $0.004857 |
2026-08-18 | $0.004878 | $0.004732 | $0.005024 |
2026-08-19 | $0.005127 | $0.004973 | $0.005280 |
2026-08-20 | $0.005048 | $0.004897 | $0.005199 |
2026-08-21 | $0.005283 | $0.005125 | $0.005442 |
2026-08-22 | $0.005497 | $0.005332 | $0.005662 |
2026-08-23 | $0.005227 | $0.005070 | $0.005384 |
2026-08-24 | $0.005387 | $0.005226 | $0.005549 |
2026-08-25 | $0.005123 | $0.004969 | $0.005276 |
2026-08-26 | $0.005384 | $0.005222 | $0.005545 |
2026-08-27 | $0.005249 | $0.005091 | $0.005406 |
2026-08-28 | $0.005167 | $0.005012 | $0.005322 |
2026-08-29 | $0.005067 | $0.004915 | $0.005219 |
2026-08-30 | $0.005207 | $0.005051 | $0.005364 |
2026-08-31 | $0.005414 | $0.005251 | $0.005576 |
2026 September | |||
2026-09-01 | $0.005513 | $0.005348 | $0.005679 |
2026-09-02 | $0.005689 | $0.005518 | $0.005859 |
2026-09-03 | $0.005979 | $0.005799 | $0.006158 |
2026-09-04 | $0.006059 | $0.005877 | $0.006241 |
2026-09-05 | $0.006189 | $0.006003 | $0.006374 |
2026-09-06 | $0.005885 | $0.005708 | $0.006061 |
2026-09-07 | $0.005997 | $0.005817 | $0.006177 |
2026-09-08 | $0.006213 | $0.006026 | $0.006399 |
2026-09-09 | $0.005908 | $0.005730 | $0.006085 |
2026-09-10 | $0.006001 | $0.005821 | $0.006181 |
2026-09-11 | $0.005970 | $0.005791 | $0.006149 |
2026-09-12 | $0.005677 | $0.005507 | $0.005847 |
2026-09-13 | $0.005805 | $0.005630 | $0.005979 |
2026-09-14 | $0.005896 | $0.005719 | $0.006073 |
2026-09-15 | $0.006069 | $0.005887 | $0.006252 |
2026-09-16 | $0.005941 | $0.005763 | $0.006120 |
2026-09-17 | $0.005909 | $0.005732 | $0.006087 |
2026-09-18 | $0.005817 | $0.005643 | $0.005992 |
2026-09-19 | $0.005532 | $0.005366 | $0.005698 |
2026-09-20 | $0.005260 | $0.005102 | $0.005418 |
2026-09-21 | $0.005528 | $0.005362 | $0.005694 |
2026-09-22 | $0.005559 | $0.005392 | $0.005725 |
2026-09-23 | $0.005286 | $0.005127 | $0.005444 |
2026-09-24 | $0.005286 | $0.005127 | $0.005445 |
2026-09-25 | $0.005116 | $0.004962 | $0.005269 |
2026-09-26 | $0.005026 | $0.004875 | $0.005177 |
2026-09-27 | $0.004779 | $0.004636 | $0.004923 |
2026-09-28 | $0.004846 | $0.004701 | $0.004991 |
2026-09-29 | $0.005093 | $0.004940 | $0.005246 |
2026-09-30 | $0.005353 | $0.005192 | $0.005513 |
2026 October | |||
2026-10-01 | $0.005585 | $0.005418 | $0.005753 |
2026-10-02 | $0.005450 | $0.005287 | $0.005614 |
2026-10-03 | $0.005665 | $0.005495 | $0.005835 |
2026-10-04 | $0.005954 | $0.005775 | $0.006132 |
2026-10-05 | $0.006030 | $0.005849 | $0.006211 |
2026-10-06 | $0.006158 | $0.005973 | $0.006343 |
2026-10-07 | $0.006472 | $0.006278 | $0.006666 |
2026-10-08 | $0.006229 | $0.006042 | $0.006416 |
2026-10-09 | $0.006547 | $0.006350 | $0.006743 |
2026-10-10 | $0.006282 | $0.006093 | $0.006470 |
2026-10-11 | $0.005973 | $0.005794 | $0.006152 |
2026-10-12 | $0.006278 | $0.006089 | $0.006466 |
2026-10-13 | $0.006273 | $0.006085 | $0.006461 |
2026-10-14 | $0.005965 | $0.005786 | $0.006144 |
2026-10-15 | $0.006060 | $0.005878 | $0.006242 |
2026-10-16 | $0.005838 | $0.005663 | $0.006013 |
2026-10-17 | $0.005759 | $0.005586 | $0.005931 |
2026-10-18 | $0.005904 | $0.005727 | $0.006081 |
2026-10-19 | $0.005967 | $0.005788 | $0.006146 |
2026-10-20 | $0.005864 | $0.005688 | $0.006040 |
2026-10-21 | $0.006149 | $0.005965 | $0.006334 |
2026-10-22 | $0.006055 | $0.005874 | $0.006237 |
2026-10-23 | $0.005927 | $0.005749 | $0.006105 |
2026-10-24 | $0.006001 | $0.005821 | $0.006181 |
2026-10-25 | $0.005876 | $0.005700 | $0.006052 |
2026-10-26 | $0.005587 | $0.005420 | $0.005755 |
2026-10-27 | $0.005804 | $0.005630 | $0.005978 |
2026-10-28 | $0.005971 | $0.005792 | $0.006150 |
2026-10-29 | $0.006006 | $0.005826 | $0.006186 |
2026-10-30 | $0.006204 | $0.006018 | $0.006390 |
2026-10-31 | $0.006057 | $0.005875 | $0.006238 |
2026 November | |||
2026-11-01 | $0.006365 | $0.006174 | $0.006556 |
2026-11-02 | $0.006521 | $0.006325 | $0.006717 |
2026-11-03 | $0.006296 | $0.006107 | $0.006485 |
2026-11-04 | $0.006256 | $0.006068 | $0.006444 |
2026-11-05 | $0.006189 | $0.006004 | $0.006375 |
2026-11-06 | $0.006254 | $0.006066 | $0.006441 |
2026-11-07 | $0.006059 | $0.005877 | $0.006241 |
2026-11-08 | $0.006239 | $0.006052 | $0.006426 |
2026-11-09 | $0.005977 | $0.005797 | $0.006156 |
2026-11-10 | $0.005983 | $0.005804 | $0.006163 |
2026-11-11 | $0.005970 | $0.005791 | $0.006149 |
2026-11-12 | $0.006198 | $0.006012 | $0.006383 |
2026-11-13 | $0.006133 | $0.005949 | $0.006317 |
2026-11-14 | $0.006242 | $0.006055 | $0.006430 |
2026-11-15 | $0.006207 | $0.006021 | $0.006394 |
2026-11-16 | $0.006524 | $0.006328 | $0.006720 |
2026-11-17 | $0.006203 | $0.006017 | $0.006390 |
2026-11-18 | $0.006422 | $0.006229 | $0.006615 |
2026-11-19 | $0.006749 | $0.006547 | $0.006952 |
2026-11-20 | $0.006557 | $0.006360 | $0.006753 |
2026-11-21 | $0.006459 | $0.006265 | $0.006652 |
2026-11-22 | $0.006427 | $0.006234 | $0.006620 |
2026-11-23 | $0.006755 | $0.006552 | $0.006957 |
2026-11-24 | $0.007037 | $0.006826 | $0.007248 |
2026-11-25 | $0.006692 | $0.006491 | $0.006892 |
2026-11-26 | $0.006963 | $0.006754 | $0.007171 |
2026-11-27 | $0.006862 | $0.006656 | $0.007068 |
2026-11-28 | $0.006921 | $0.006714 | $0.007129 |
2026-11-29 | $0.006867 | $0.006661 | $0.007073 |
2026-11-30 | $0.006898 | $0.006691 | $0.007105 |
2026 December | |||
2026-12-01 | $0.006971 | $0.006762 | $0.007180 |
2026-12-02 | $0.006629 | $0.006430 | $0.006827 |
2026-12-03 | $0.006303 | $0.006114 | $0.006492 |
2026-12-04 | $0.006049 | $0.005868 | $0.006231 |
2026-12-05 | $0.006129 | $0.005945 | $0.006313 |
2026-12-06 | $0.006442 | $0.006248 | $0.006635 |
2026-12-07 | $0.006386 | $0.006194 | $0.006577 |
2026-12-08 | $0.006072 | $0.005890 | $0.006254 |
2026-12-09 | $0.006057 | $0.005875 | $0.006238 |
2026-12-10 | $0.006100 | $0.005917 | $0.006283 |
2026-12-11 | $0.005910 | $0.005733 | $0.006088 |
2026-12-12 | $0.005620 | $0.005452 | $0.005789 |
2026-12-13 | $0.005620 | $0.005451 | $0.005788 |
2026-12-14 | $0.005885 | $0.005709 | $0.006062 |
2026-12-15 | $0.005934 | $0.005756 | $0.006112 |
2026-12-16 | $0.005870 | $0.005694 | $0.006046 |
2026-12-17 | $0.005929 | $0.005751 | $0.006107 |
2026-12-18 | $0.005928 | $0.005750 | $0.006106 |
2026-12-19 | $0.005637 | $0.005467 | $0.005806 |
2026-12-20 | $0.005726 | $0.005554 | $0.005898 |
2026-12-21 | $0.005743 | $0.005571 | $0.005916 |
2026-12-22 | $0.005955 | $0.005777 | $0.006134 |
2026-12-23 | $0.006029 | $0.005848 | $0.006210 |
2026-12-24 | $0.006029 | $0.005848 | $0.006210 |
2026-12-25 | $0.006076 | $0.005894 | $0.006259 |
2026-12-26 | $0.006043 | $0.005862 | $0.006225 |
2026-12-27 | $0.005747 | $0.005574 | $0.005919 |
2026-12-28 | $0.005757 | $0.005584 | $0.005930 |
2026-12-29 | $0.005768 | $0.005595 | $0.005942 |
2026-12-30 | $0.005664 | $0.005494 | $0.005834 |
2026-12-31 | $0.005776 | $0.005603 | $0.005949 |