Current MVL price: â–¼ 0.00183668 USD (-6,36%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $0.002264 | $0.002196 | $0.002332 |
| 2029-01-02 | $0.002264 | $0.002196 | $0.002332 |
| 2029-01-03 | $0.002322 | $0.002253 | $0.002392 |
| 2029-01-04 | $0.002259 | $0.002191 | $0.002327 |
| 2029-01-05 | $0.002248 | $0.002181 | $0.002316 |
| 2029-01-06 | $0.002235 | $0.002167 | $0.002302 |
| 2029-01-07 | $0.002134 | $0.002070 | $0.002198 |
| 2029-01-08 | $0.002038 | $0.001977 | $0.002099 |
| 2029-01-09 | $0.002079 | $0.002016 | $0.002141 |
| 2029-01-10 | $0.002175 | $0.002110 | $0.002240 |
| 2029-01-11 | $0.002077 | $0.002015 | $0.002139 |
| 2029-01-12 | $0.002103 | $0.002040 | $0.002166 |
| 2029-01-13 | $0.002009 | $0.001948 | $0.002069 |
| 2029-01-14 | $0.002004 | $0.001944 | $0.002065 |
| 2029-01-15 | $0.002097 | $0.002034 | $0.002160 |
| 2029-01-16 | $0.002123 | $0.002059 | $0.002186 |
| 2029-01-17 | $0.002166 | $0.002101 | $0.002231 |
| 2029-01-18 | $0.002266 | $0.002198 | $0.002334 |
| 2029-01-19 | $0.002164 | $0.002099 | $0.002229 |
| 2029-01-20 | $0.002129 | $0.002065 | $0.002193 |
| 2029-01-21 | $0.002047 | $0.001986 | $0.002109 |
| 2029-01-22 | $0.002014 | $0.001954 | $0.002075 |
| 2029-01-23 | $0.002010 | $0.001950 | $0.002070 |
| 2029-01-24 | $0.001968 | $0.001909 | $0.002027 |
| 2029-01-25 | $0.001907 | $0.001850 | $0.001964 |
| 2029-01-26 | $0.001821 | $0.001766 | $0.001876 |
| 2029-01-27 | $0.001905 | $0.001848 | $0.001962 |
| 2029-01-28 | $0.001894 | $0.001837 | $0.001950 |
| 2029-01-29 | $0.001906 | $0.001849 | $0.001964 |
| 2029-01-30 | $0.001923 | $0.001865 | $0.001981 |
| 2029-01-31 | $0.001976 | $0.001916 | $0.002035 |
| 2029 February | |||
| 2029-02-01 | $0.001932 | $0.001874 | $0.001990 |
| 2029-02-02 | $0.002006 | $0.001946 | $0.002066 |
| 2029-02-03 | $0.002053 | $0.001992 | $0.002115 |
| 2029-02-04 | $0.002095 | $0.002032 | $0.002158 |
| 2029-02-05 | $0.002017 | $0.001956 | $0.002077 |
| 2029-02-06 | $0.002003 | $0.001943 | $0.002063 |
| 2029-02-07 | $0.002019 | $0.001958 | $0.002079 |
| 2029-02-08 | $0.002002 | $0.001942 | $0.002062 |
| 2029-02-09 | $0.002025 | $0.001964 | $0.002086 |
| 2029-02-10 | $0.002119 | $0.002055 | $0.002182 |
| 2029-02-11 | $0.002101 | $0.002038 | $0.002164 |
| 2029-02-12 | $0.002112 | $0.002049 | $0.002175 |
| 2029-02-13 | $0.002042 | $0.001980 | $0.002103 |
| 2029-02-14 | $0.002123 | $0.002060 | $0.002187 |
| 2029-02-15 | $0.002060 | $0.001998 | $0.002121 |
| 2029-02-16 | $0.002032 | $0.001971 | $0.002093 |
| 2029-02-17 | $0.001969 | $0.001910 | $0.002028 |
| 2029-02-18 | $0.002046 | $0.001985 | $0.002107 |
| 2029-02-19 | $0.002038 | $0.001977 | $0.002099 |
| 2029-02-20 | $0.002023 | $0.001963 | $0.002084 |
| 2029-02-21 | $0.002020 | $0.001959 | $0.002080 |
| 2029-02-22 | $0.001988 | $0.001928 | $0.002048 |
| 2029-02-23 | $0.001997 | $0.001937 | $0.002057 |
| 2029-02-24 | $0.002011 | $0.001951 | $0.002072 |
| 2029-02-25 | $0.001954 | $0.001896 | $0.002013 |
| 2029-02-26 | $0.001936 | $0.001878 | $0.001994 |
| 2029-02-27 | $0.001930 | $0.001872 | $0.001988 |
| 2029-02-28 | $0.001843 | $0.001788 | $0.001899 |
| 2029 March | |||
| 2029-03-01 | $0.001801 | $0.001747 | $0.001855 |
| 2029-03-02 | $0.001815 | $0.001760 | $0.001869 |
| 2029-03-03 | $0.001776 | $0.001722 | $0.001829 |
| 2029-03-04 | $0.001729 | $0.001677 | $0.001781 |
| 2029-03-05 | $0.001701 | $0.001650 | $0.001752 |
| 2029-03-06 | $0.001702 | $0.001651 | $0.001753 |
| 2029-03-07 | $0.001769 | $0.001716 | $0.001822 |
| 2029-03-08 | $0.001690 | $0.001639 | $0.001740 |
| 2029-03-09 | $0.001736 | $0.001684 | $0.001788 |
| 2029-03-10 | $0.001717 | $0.001666 | $0.001769 |
| 2029-03-11 | $0.001658 | $0.001608 | $0.001708 |
| 2029-03-12 | $0.001631 | $0.001582 | $0.001680 |
| 2029-03-13 | $0.001564 | $0.001517 | $0.001611 |
| 2029-03-14 | $0.001493 | $0.001448 | $0.001538 |
| 2029-03-15 | $0.001426 | $0.001383 | $0.001469 |
| 2029-03-16 | $0.001492 | $0.001447 | $0.001537 |
| 2029-03-17 | $0.001494 | $0.001449 | $0.001538 |
| 2029-03-18 | $0.001494 | $0.001449 | $0.001539 |
| 2029-03-19 | $0.001480 | $0.001435 | $0.001524 |
| 2029-03-20 | $0.001465 | $0.001421 | $0.001509 |
| 2029-03-21 | $0.001399 | $0.001357 | $0.001441 |
| 2029-03-22 | $0.001464 | $0.001420 | $0.001508 |
| 2029-03-23 | $0.001441 | $0.001398 | $0.001484 |
| 2029-03-24 | $0.001432 | $0.001389 | $0.001475 |
| 2029-03-25 | $0.001430 | $0.001387 | $0.001473 |
| 2029-03-26 | $0.001436 | $0.001393 | $0.001480 |
| 2029-03-27 | $0.001422 | $0.001379 | $0.001465 |
| 2029-03-28 | $0.001428 | $0.001385 | $0.001471 |
| 2029-03-29 | $0.001426 | $0.001383 | $0.001468 |
| 2029-03-30 | $0.001364 | $0.001323 | $0.001405 |
| 2029-03-31 | $0.001302 | $0.001263 | $0.001341 |
| 2029 April | |||
| 2029-04-01 | $0.001244 | $0.001206 | $0.001281 |
| 2029-04-02 | $0.001287 | $0.001248 | $0.001326 |
| 2029-04-03 | $0.001331 | $0.001291 | $0.001371 |
| 2029-04-04 | $0.001307 | $0.001268 | $0.001346 |
| 2029-04-05 | $0.001338 | $0.001297 | $0.001378 |
| 2029-04-06 | $0.001399 | $0.001357 | $0.001441 |
| 2029-04-07 | $0.001394 | $0.001352 | $0.001436 |
| 2029-04-08 | $0.001381 | $0.001340 | $0.001423 |
| 2029-04-09 | $0.001386 | $0.001344 | $0.001427 |
| 2029-04-10 | $0.001396 | $0.001355 | $0.001438 |
| 2029-04-11 | $0.001437 | $0.001393 | $0.001480 |
| 2029-04-12 | $0.001486 | $0.001441 | $0.001530 |
| 2029-04-13 | $0.001477 | $0.001433 | $0.001521 |
| 2029-04-14 | $0.001442 | $0.001399 | $0.001485 |
| 2029-04-15 | $0.001507 | $0.001462 | $0.001552 |
| 2029-04-16 | $0.001534 | $0.001488 | $0.001580 |
| 2029-04-17 | $0.001520 | $0.001475 | $0.001566 |
| 2029-04-18 | $0.001471 | $0.001427 | $0.001515 |
| 2029-04-19 | $0.001513 | $0.001467 | $0.001558 |
| 2029-04-20 | $0.001524 | $0.001478 | $0.001570 |
| 2029-04-21 | $0.001468 | $0.001424 | $0.001512 |
| 2029-04-22 | $0.001527 | $0.001481 | $0.001573 |
| 2029-04-23 | $0.001554 | $0.001507 | $0.001601 |
| 2029-04-24 | $0.001593 | $0.001545 | $0.001641 |
| 2029-04-25 | $0.001593 | $0.001545 | $0.001641 |
| 2029-04-26 | $0.001548 | $0.001502 | $0.001595 |
| 2029-04-27 | $0.001525 | $0.001479 | $0.001571 |
| 2029-04-28 | $0.001456 | $0.001413 | $0.001500 |
| 2029-04-29 | $0.001456 | $0.001412 | $0.001500 |
| 2029-04-30 | $0.001390 | $0.001349 | $0.001432 |
| 2029 May | |||
| 2029-05-01 | $0.001328 | $0.001288 | $0.001367 |
| 2029-05-02 | $0.001278 | $0.001240 | $0.001316 |
| 2029-05-03 | $0.001325 | $0.001285 | $0.001365 |
| 2029-05-04 | $0.001308 | $0.001269 | $0.001347 |
| 2029-05-05 | $0.001368 | $0.001327 | $0.001409 |
| 2029-05-06 | $0.001410 | $0.001368 | $0.001452 |
| 2029-05-07 | $0.001424 | $0.001381 | $0.001467 |
| 2029-05-08 | $0.001380 | $0.001339 | $0.001421 |
| 2029-05-09 | $0.001398 | $0.001356 | $0.001439 |
| 2029-05-10 | $0.001387 | $0.001345 | $0.001429 |
| 2029-05-11 | $0.001380 | $0.001338 | $0.001421 |
| 2029-05-12 | $0.001335 | $0.001295 | $0.001376 |
| 2029-05-13 | $0.001341 | $0.001300 | $0.001381 |
| 2029-05-14 | $0.001402 | $0.001360 | $0.001444 |
| 2029-05-15 | $0.001390 | $0.001349 | $0.001432 |
| 2029-05-16 | $0.001354 | $0.001313 | $0.001395 |
| 2029-05-17 | $0.001356 | $0.001315 | $0.001397 |
| 2029-05-18 | $0.001419 | $0.001376 | $0.001461 |
| 2029-05-19 | $0.001417 | $0.001375 | $0.001460 |
| 2029-05-20 | $0.001460 | $0.001417 | $0.001504 |
| 2029-05-21 | $0.001496 | $0.001451 | $0.001541 |
| 2029-05-22 | $0.001484 | $0.001439 | $0.001529 |
| 2029-05-23 | $0.001417 | $0.001375 | $0.001460 |
| 2029-05-24 | $0.001361 | $0.001320 | $0.001402 |
| 2029-05-25 | $0.001300 | $0.001261 | $0.001339 |
| 2029-05-26 | $0.001351 | $0.001311 | $0.001392 |
| 2029-05-27 | $0.001306 | $0.001267 | $0.001345 |
| 2029-05-28 | $0.001338 | $0.001298 | $0.001379 |
| 2029-05-29 | $0.001300 | $0.001261 | $0.001339 |
| 2029-05-30 | $0.001279 | $0.001241 | $0.001318 |
| 2029-05-31 | $0.001256 | $0.001218 | $0.001293 |
| 2029 June | |||
| 2029-06-01 | $0.001250 | $0.001212 | $0.001287 |
| 2029-06-02 | $0.001238 | $0.001201 | $0.001276 |
| 2029-06-03 | $0.001183 | $0.001147 | $0.001218 |
| 2029-06-04 | $0.001224 | $0.001187 | $0.001260 |
| 2029-06-05 | $0.001232 | $0.001195 | $0.001269 |
| 2029-06-06 | $0.001266 | $0.001228 | $0.001304 |
| 2029-06-07 | $0.001260 | $0.001222 | $0.001298 |
| 2029-06-08 | $0.001256 | $0.001218 | $0.001294 |
| 2029-06-09 | $0.001267 | $0.001229 | $0.001305 |
| 2029-06-10 | $0.001318 | $0.001278 | $0.001357 |
| 2029-06-11 | $0.001294 | $0.001255 | $0.001333 |
| 2029-06-12 | $0.001276 | $0.001238 | $0.001314 |
| 2029-06-13 | $0.001286 | $0.001247 | $0.001324 |
| 2029-06-14 | $0.001293 | $0.001254 | $0.001332 |
| 2029-06-15 | $0.001282 | $0.001244 | $0.001321 |
| 2029-06-16 | $0.001336 | $0.001296 | $0.001376 |
| 2029-06-17 | $0.001394 | $0.001352 | $0.001436 |
| 2029-06-18 | $0.001450 | $0.001406 | $0.001493 |
| 2029-06-19 | $0.001424 | $0.001381 | $0.001467 |
| 2029-06-20 | $0.001464 | $0.001420 | $0.001508 |
| 2029-06-21 | $0.001474 | $0.001430 | $0.001519 |
| 2029-06-22 | $0.001459 | $0.001415 | $0.001503 |
| 2029-06-23 | $0.001468 | $0.001424 | $0.001512 |
| 2029-06-24 | $0.001495 | $0.001450 | $0.001539 |
| 2029-06-25 | $0.001484 | $0.001439 | $0.001528 |
| 2029-06-26 | $0.001488 | $0.001444 | $0.001533 |
| 2029-06-27 | $0.001437 | $0.001394 | $0.001480 |
| 2029-06-28 | $0.001374 | $0.001333 | $0.001416 |
| 2029-06-29 | $0.001329 | $0.001289 | $0.001369 |
| 2029-06-30 | $0.001308 | $0.001269 | $0.001347 |
| 2029 July | |||
| 2029-07-01 | $0.001338 | $0.001298 | $0.001378 |
| 2029-07-02 | $0.001352 | $0.001311 | $0.001392 |
| 2029-07-03 | $0.001361 | $0.001320 | $0.001402 |
| 2029-07-04 | $0.001372 | $0.001331 | $0.001413 |
| 2029-07-05 | $0.001369 | $0.001328 | $0.001410 |
| 2029-07-06 | $0.001336 | $0.001296 | $0.001376 |
| 2029-07-07 | $0.001313 | $0.001273 | $0.001352 |
| 2029-07-08 | $0.001334 | $0.001294 | $0.001374 |
| 2029-07-09 | $0.001351 | $0.001310 | $0.001391 |
| 2029-07-10 | $0.001360 | $0.001319 | $0.001401 |
| 2029-07-11 | $0.001372 | $0.001331 | $0.001413 |
| 2029-07-12 | $0.001362 | $0.001321 | $0.001403 |
| 2029-07-13 | $0.001362 | $0.001321 | $0.001403 |
| 2029-07-14 | $0.001356 | $0.001316 | $0.001397 |
| 2029-07-15 | $0.001373 | $0.001332 | $0.001415 |
| 2029-07-16 | $0.001371 | $0.001330 | $0.001412 |
| 2029-07-17 | $0.001376 | $0.001335 | $0.001418 |
| 2029-07-18 | $0.001352 | $0.001311 | $0.001392 |
| 2029-07-19 | $0.001339 | $0.001299 | $0.001380 |
| 2029-07-20 | $0.001325 | $0.001285 | $0.001365 |
| 2029-07-21 | $0.001315 | $0.001275 | $0.001354 |
| 2029-07-22 | $0.001267 | $0.001229 | $0.001305 |
| 2029-07-23 | $0.001259 | $0.001222 | $0.001297 |
| 2029-07-24 | $0.001269 | $0.001231 | $0.001307 |
| 2029-07-25 | $0.001265 | $0.001227 | $0.001303 |
| 2029-07-26 | $0.001283 | $0.001245 | $0.001322 |
| 2029-07-27 | $0.001280 | $0.001242 | $0.001319 |
| 2029-07-28 | $0.001239 | $0.001202 | $0.001276 |
| 2029-07-29 | $0.001278 | $0.001239 | $0.001316 |
| 2029-07-30 | $0.001248 | $0.001210 | $0.001285 |
| 2029-07-31 | $0.001191 | $0.001156 | $0.001227 |
| 2029 August | |||
| 2029-08-01 | $0.001174 | $0.001139 | $0.001209 |
| 2029-08-02 | $0.001187 | $0.001151 | $0.001222 |
| 2029-08-03 | $0.001241 | $0.001204 | $0.001279 |
| 2029-08-04 | $0.001263 | $0.001225 | $0.001301 |
| 2029-08-05 | $0.001295 | $0.001256 | $0.001334 |
| 2029-08-06 | $0.001299 | $0.001260 | $0.001338 |
| 2029-08-07 | $0.001357 | $0.001317 | $0.001398 |
| 2029-08-08 | $0.001420 | $0.001377 | $0.001462 |
| 2029-08-09 | $0.001485 | $0.001441 | $0.001530 |
| 2029-08-10 | $0.001418 | $0.001376 | $0.001461 |
| 2029-08-11 | $0.001354 | $0.001314 | $0.001395 |
| 2029-08-12 | $0.001417 | $0.001374 | $0.001459 |
| 2029-08-13 | $0.001482 | $0.001438 | $0.001527 |
| 2029-08-14 | $0.001416 | $0.001373 | $0.001458 |
| 2029-08-15 | $0.001481 | $0.001436 | $0.001525 |
| 2029-08-16 | $0.001497 | $0.001453 | $0.001542 |
| 2029-08-17 | $0.001430 | $0.001387 | $0.001473 |
| 2029-08-18 | $0.001496 | $0.001451 | $0.001541 |
| 2029-08-19 | $0.001565 | $0.001518 | $0.001612 |
| 2029-08-20 | $0.001610 | $0.001562 | $0.001658 |
| 2029-08-21 | $0.001558 | $0.001512 | $0.001605 |
| 2029-08-22 | $0.001530 | $0.001484 | $0.001576 |
| 2029-08-23 | $0.001601 | $0.001553 | $0.001649 |
| 2029-08-24 | $0.001619 | $0.001570 | $0.001667 |
| 2029-08-25 | $0.001588 | $0.001541 | $0.001636 |
| 2029-08-26 | $0.001662 | $0.001612 | $0.001711 |
| 2029-08-27 | $0.001677 | $0.001627 | $0.001727 |
| 2029-08-28 | $0.001704 | $0.001653 | $0.001755 |
| 2029-08-29 | $0.001631 | $0.001582 | $0.001680 |
| 2029-08-30 | $0.001634 | $0.001585 | $0.001683 |
| 2029-08-31 | $0.001684 | $0.001634 | $0.001735 |
| 2029 September | |||
| 2029-09-01 | $0.001685 | $0.001634 | $0.001735 |
| 2029-09-02 | $0.001702 | $0.001651 | $0.001753 |
| 2029-09-03 | $0.001662 | $0.001612 | $0.001712 |
| 2029-09-04 | $0.001660 | $0.001610 | $0.001709 |
| 2029-09-05 | $0.001585 | $0.001537 | $0.001632 |
| 2029-09-06 | $0.001514 | $0.001468 | $0.001559 |
| 2029-09-07 | $0.001583 | $0.001536 | $0.001631 |
| 2029-09-08 | $0.001582 | $0.001535 | $0.001630 |
| 2029-09-09 | $0.001599 | $0.001551 | $0.001647 |
| 2029-09-10 | $0.001561 | $0.001514 | $0.001607 |
| 2029-09-11 | $0.001586 | $0.001539 | $0.001634 |
| 2029-09-12 | $0.001547 | $0.001500 | $0.001593 |
| 2029-09-13 | $0.001477 | $0.001433 | $0.001521 |
| 2029-09-14 | $0.001411 | $0.001368 | $0.001453 |
| 2029-09-15 | $0.001380 | $0.001339 | $0.001422 |
| 2029-09-16 | $0.001422 | $0.001379 | $0.001464 |
| 2029-09-17 | $0.001376 | $0.001335 | $0.001417 |
| 2029-09-18 | $0.001440 | $0.001396 | $0.001483 |
| 2029-09-19 | $0.001506 | $0.001461 | $0.001551 |
| 2029-09-20 | $0.001496 | $0.001451 | $0.001541 |
| 2029-09-21 | $0.001439 | $0.001396 | $0.001482 |
| 2029-09-22 | $0.001374 | $0.001333 | $0.001415 |
| 2029-09-23 | $0.001391 | $0.001349 | $0.001433 |
| 2029-09-24 | $0.001444 | $0.001401 | $0.001487 |
| 2029-09-25 | $0.001386 | $0.001344 | $0.001427 |
| 2029-09-26 | $0.001406 | $0.001364 | $0.001449 |
| 2029-09-27 | $0.001363 | $0.001322 | $0.001404 |
| 2029-09-28 | $0.001362 | $0.001321 | $0.001403 |
| 2029-09-29 | $0.001391 | $0.001350 | $0.001433 |
| 2029-09-30 | $0.001448 | $0.001405 | $0.001492 |
| 2029 October | |||
| 2029-10-01 | $0.001456 | $0.001412 | $0.001499 |
| 2029-10-02 | $0.001498 | $0.001453 | $0.001543 |
| 2029-10-03 | $0.001567 | $0.001520 | $0.001614 |
| 2029-10-04 | $0.001497 | $0.001452 | $0.001542 |
| 2029-10-05 | $0.001543 | $0.001497 | $0.001590 |
| 2029-10-06 | $0.001615 | $0.001566 | $0.001663 |
| 2029-10-07 | $0.001550 | $0.001503 | $0.001596 |
| 2029-10-08 | $0.001480 | $0.001436 | $0.001524 |
| 2029-10-09 | $0.001446 | $0.001403 | $0.001489 |
| 2029-10-10 | $0.001381 | $0.001339 | $0.001422 |
| 2029-10-11 | $0.001445 | $0.001401 | $0.001488 |
| 2029-10-12 | $0.001511 | $0.001466 | $0.001557 |
| 2029-10-13 | $0.001443 | $0.001400 | $0.001487 |
| 2029-10-14 | $0.001482 | $0.001437 | $0.001526 |
| 2029-10-15 | $0.001427 | $0.001384 | $0.001470 |
| 2029-10-16 | $0.001397 | $0.001355 | $0.001439 |
| 2029-10-17 | $0.001387 | $0.001346 | $0.001429 |
| 2029-10-18 | $0.001378 | $0.001337 | $0.001420 |
| 2029-10-19 | $0.001442 | $0.001399 | $0.001485 |
| 2029-10-20 | $0.001434 | $0.001391 | $0.001477 |
| 2029-10-21 | $0.001397 | $0.001355 | $0.001439 |
| 2029-10-22 | $0.001454 | $0.001411 | $0.001498 |
| 2029-10-23 | $0.001507 | $0.001462 | $0.001553 |
| 2029-10-24 | $0.001471 | $0.001427 | $0.001515 |
| 2029-10-25 | $0.001473 | $0.001429 | $0.001518 |
| 2029-10-26 | $0.001493 | $0.001449 | $0.001538 |
| 2029-10-27 | $0.001487 | $0.001442 | $0.001532 |
| 2029-10-28 | $0.001447 | $0.001403 | $0.001490 |
| 2029-10-29 | $0.001382 | $0.001340 | $0.001423 |
| 2029-10-30 | $0.001332 | $0.001292 | $0.001372 |
| 2029-10-31 | $0.001318 | $0.001278 | $0.001357 |
| 2029 November | |||
| 2029-11-01 | $0.001258 | $0.001221 | $0.001296 |
| 2029-11-02 | $0.001239 | $0.001202 | $0.001276 |