Current MVL price: â–¼ 0.00183668 USD (-6,36%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $0.002131 | $0.002067 | $0.002195 |
| 2029-01-02 | $0.002203 | $0.002137 | $0.002269 |
| 2029-01-03 | $0.002203 | $0.002137 | $0.002269 |
| 2029-01-04 | $0.002260 | $0.002192 | $0.002328 |
| 2029-01-05 | $0.002199 | $0.002133 | $0.002265 |
| 2029-01-06 | $0.002188 | $0.002123 | $0.002254 |
| 2029-01-07 | $0.002175 | $0.002110 | $0.002240 |
| 2029-01-08 | $0.002077 | $0.002015 | $0.002139 |
| 2029-01-09 | $0.001983 | $0.001924 | $0.002043 |
| 2029-01-10 | $0.002023 | $0.001963 | $0.002084 |
| 2029-01-11 | $0.002117 | $0.002053 | $0.002180 |
| 2029-01-12 | $0.002021 | $0.001961 | $0.002082 |
| 2029-01-13 | $0.002047 | $0.001986 | $0.002109 |
| 2029-01-14 | $0.001955 | $0.001896 | $0.002014 |
| 2029-01-15 | $0.001951 | $0.001892 | $0.002010 |
| 2029-01-16 | $0.002041 | $0.001980 | $0.002102 |
| 2029-01-17 | $0.002066 | $0.002004 | $0.002128 |
| 2029-01-18 | $0.002108 | $0.002045 | $0.002171 |
| 2029-01-19 | $0.002205 | $0.002139 | $0.002272 |
| 2029-01-20 | $0.002106 | $0.002043 | $0.002169 |
| 2029-01-21 | $0.002072 | $0.002010 | $0.002134 |
| 2029-01-22 | $0.001993 | $0.001933 | $0.002052 |
| 2029-01-23 | $0.001961 | $0.001902 | $0.002020 |
| 2029-01-24 | $0.001956 | $0.001898 | $0.002015 |
| 2029-01-25 | $0.001916 | $0.001858 | $0.001973 |
| 2029-01-26 | $0.001856 | $0.001800 | $0.001912 |
| 2029-01-27 | $0.001773 | $0.001719 | $0.001826 |
| 2029-01-28 | $0.001854 | $0.001799 | $0.001910 |
| 2029-01-29 | $0.001843 | $0.001788 | $0.001898 |
| 2029-01-30 | $0.001856 | $0.001800 | $0.001911 |
| 2029-01-31 | $0.001872 | $0.001815 | $0.001928 |
| 2029 February | |||
| 2029-02-01 | $0.001923 | $0.001865 | $0.001981 |
| 2029-02-02 | $0.001881 | $0.001824 | $0.001937 |
| 2029-02-03 | $0.001952 | $0.001894 | $0.002011 |
| 2029-02-04 | $0.001998 | $0.001938 | $0.002058 |
| 2029-02-05 | $0.002039 | $0.001978 | $0.002100 |
| 2029-02-06 | $0.001963 | $0.001904 | $0.002022 |
| 2029-02-07 | $0.001949 | $0.001891 | $0.002008 |
| 2029-02-08 | $0.001965 | $0.001906 | $0.002024 |
| 2029-02-09 | $0.001949 | $0.001890 | $0.002007 |
| 2029-02-10 | $0.001971 | $0.001912 | $0.002030 |
| 2029-02-11 | $0.002062 | $0.002000 | $0.002124 |
| 2029-02-12 | $0.002044 | $0.001983 | $0.002106 |
| 2029-02-13 | $0.002056 | $0.001994 | $0.002117 |
| 2029-02-14 | $0.001987 | $0.001928 | $0.002047 |
| 2029-02-15 | $0.002067 | $0.002005 | $0.002129 |
| 2029-02-16 | $0.002005 | $0.001944 | $0.002065 |
| 2029-02-17 | $0.001978 | $0.001918 | $0.002037 |
| 2029-02-18 | $0.001917 | $0.001859 | $0.001974 |
| 2029-02-19 | $0.001991 | $0.001932 | $0.002051 |
| 2029-02-20 | $0.001984 | $0.001924 | $0.002043 |
| 2029-02-21 | $0.001969 | $0.001910 | $0.002029 |
| 2029-02-22 | $0.001966 | $0.001907 | $0.002025 |
| 2029-02-23 | $0.001935 | $0.001877 | $0.001993 |
| 2029-02-24 | $0.001944 | $0.001886 | $0.002002 |
| 2029-02-25 | $0.001958 | $0.001899 | $0.002016 |
| 2029-02-26 | $0.001902 | $0.001845 | $0.001959 |
| 2029-02-27 | $0.001884 | $0.001828 | $0.001941 |
| 2029-02-28 | $0.001879 | $0.001822 | $0.001935 |
| 2029 March | |||
| 2029-03-01 | $0.001794 | $0.001740 | $0.001848 |
| 2029-03-02 | $0.001753 | $0.001700 | $0.001806 |
| 2029-03-03 | $0.001766 | $0.001713 | $0.001819 |
| 2029-03-04 | $0.001728 | $0.001676 | $0.001780 |
| 2029-03-05 | $0.001683 | $0.001632 | $0.001733 |
| 2029-03-06 | $0.001656 | $0.001606 | $0.001705 |
| 2029-03-07 | $0.001657 | $0.001607 | $0.001706 |
| 2029-03-08 | $0.001722 | $0.001670 | $0.001774 |
| 2029-03-09 | $0.001645 | $0.001595 | $0.001694 |
| 2029-03-10 | $0.001690 | $0.001639 | $0.001741 |
| 2029-03-11 | $0.001671 | $0.001621 | $0.001721 |
| 2029-03-12 | $0.001614 | $0.001565 | $0.001662 |
| 2029-03-13 | $0.001588 | $0.001540 | $0.001635 |
| 2029-03-14 | $0.001522 | $0.001476 | $0.001568 |
| 2029-03-15 | $0.001453 | $0.001410 | $0.001497 |
| 2029-03-16 | $0.001388 | $0.001346 | $0.001430 |
| 2029-03-17 | $0.001452 | $0.001408 | $0.001496 |
| 2029-03-18 | $0.001454 | $0.001410 | $0.001497 |
| 2029-03-19 | $0.001454 | $0.001410 | $0.001497 |
| 2029-03-20 | $0.001440 | $0.001397 | $0.001483 |
| 2029-03-21 | $0.001426 | $0.001383 | $0.001469 |
| 2029-03-22 | $0.001362 | $0.001321 | $0.001403 |
| 2029-03-23 | $0.001425 | $0.001382 | $0.001468 |
| 2029-03-24 | $0.001403 | $0.001361 | $0.001445 |
| 2029-03-25 | $0.001394 | $0.001352 | $0.001436 |
| 2029-03-26 | $0.001392 | $0.001350 | $0.001434 |
| 2029-03-27 | $0.001398 | $0.001356 | $0.001440 |
| 2029-03-28 | $0.001384 | $0.001342 | $0.001425 |
| 2029-03-29 | $0.001390 | $0.001348 | $0.001432 |
| 2029-03-30 | $0.001388 | $0.001346 | $0.001429 |
| 2029-03-31 | $0.001327 | $0.001288 | $0.001367 |
| 2029 April | |||
| 2029-04-01 | $0.001268 | $0.001230 | $0.001306 |
| 2029-04-02 | $0.001211 | $0.001174 | $0.001247 |
| 2029-04-03 | $0.001253 | $0.001215 | $0.001290 |
| 2029-04-04 | $0.001296 | $0.001257 | $0.001335 |
| 2029-04-05 | $0.001272 | $0.001234 | $0.001311 |
| 2029-04-06 | $0.001302 | $0.001263 | $0.001341 |
| 2029-04-07 | $0.001362 | $0.001321 | $0.001403 |
| 2029-04-08 | $0.001357 | $0.001316 | $0.001397 |
| 2029-04-09 | $0.001344 | $0.001304 | $0.001385 |
| 2029-04-10 | $0.001349 | $0.001308 | $0.001389 |
| 2029-04-11 | $0.001359 | $0.001318 | $0.001400 |
| 2029-04-12 | $0.001398 | $0.001356 | $0.001440 |
| 2029-04-13 | $0.001446 | $0.001403 | $0.001489 |
| 2029-04-14 | $0.001437 | $0.001394 | $0.001481 |
| 2029-04-15 | $0.001403 | $0.001361 | $0.001445 |
| 2029-04-16 | $0.001467 | $0.001423 | $0.001511 |
| 2029-04-17 | $0.001493 | $0.001448 | $0.001538 |
| 2029-04-18 | $0.001480 | $0.001435 | $0.001524 |
| 2029-04-19 | $0.001432 | $0.001389 | $0.001475 |
| 2029-04-20 | $0.001473 | $0.001428 | $0.001517 |
| 2029-04-21 | $0.001483 | $0.001439 | $0.001528 |
| 2029-04-22 | $0.001429 | $0.001386 | $0.001472 |
| 2029-04-23 | $0.001486 | $0.001442 | $0.001531 |
| 2029-04-24 | $0.001513 | $0.001467 | $0.001558 |
| 2029-04-25 | $0.001550 | $0.001504 | $0.001597 |
| 2029-04-26 | $0.001551 | $0.001504 | $0.001597 |
| 2029-04-27 | $0.001507 | $0.001462 | $0.001552 |
| 2029-04-28 | $0.001484 | $0.001440 | $0.001529 |
| 2029-04-29 | $0.001418 | $0.001375 | $0.001460 |
| 2029-04-30 | $0.001417 | $0.001375 | $0.001460 |
| 2029 May | |||
| 2029-05-01 | $0.001353 | $0.001313 | $0.001394 |
| 2029-05-02 | $0.001292 | $0.001254 | $0.001331 |
| 2029-05-03 | $0.001244 | $0.001207 | $0.001281 |
| 2029-05-04 | $0.001289 | $0.001251 | $0.001328 |
| 2029-05-05 | $0.001273 | $0.001235 | $0.001311 |
| 2029-05-06 | $0.001332 | $0.001292 | $0.001372 |
| 2029-05-07 | $0.001372 | $0.001331 | $0.001413 |
| 2029-05-08 | $0.001386 | $0.001345 | $0.001428 |
| 2029-05-09 | $0.001343 | $0.001303 | $0.001384 |
| 2029-05-10 | $0.001360 | $0.001320 | $0.001401 |
| 2029-05-11 | $0.001350 | $0.001310 | $0.001391 |
| 2029-05-12 | $0.001343 | $0.001303 | $0.001383 |
| 2029-05-13 | $0.001300 | $0.001261 | $0.001339 |
| 2029-05-14 | $0.001305 | $0.001266 | $0.001344 |
| 2029-05-15 | $0.001365 | $0.001324 | $0.001406 |
| 2029-05-16 | $0.001353 | $0.001313 | $0.001394 |
| 2029-05-17 | $0.001318 | $0.001278 | $0.001358 |
| 2029-05-18 | $0.001320 | $0.001280 | $0.001360 |
| 2029-05-19 | $0.001381 | $0.001339 | $0.001422 |
| 2029-05-20 | $0.001379 | $0.001338 | $0.001421 |
| 2029-05-21 | $0.001421 | $0.001379 | $0.001464 |
| 2029-05-22 | $0.001456 | $0.001412 | $0.001500 |
| 2029-05-23 | $0.001444 | $0.001401 | $0.001488 |
| 2029-05-24 | $0.001379 | $0.001338 | $0.001421 |
| 2029-05-25 | $0.001325 | $0.001285 | $0.001365 |
| 2029-05-26 | $0.001265 | $0.001227 | $0.001303 |
| 2029-05-27 | $0.001315 | $0.001276 | $0.001355 |
| 2029-05-28 | $0.001271 | $0.001233 | $0.001310 |
| 2029-05-29 | $0.001303 | $0.001264 | $0.001342 |
| 2029-05-30 | $0.001265 | $0.001227 | $0.001303 |
| 2029-05-31 | $0.001245 | $0.001208 | $0.001283 |
| 2029 June | |||
| 2029-06-01 | $0.001222 | $0.001185 | $0.001259 |
| 2029-06-02 | $0.001216 | $0.001180 | $0.001253 |
| 2029-06-03 | $0.001205 | $0.001169 | $0.001242 |
| 2029-06-04 | $0.001151 | $0.001117 | $0.001186 |
| 2029-06-05 | $0.001191 | $0.001155 | $0.001227 |
| 2029-06-06 | $0.001200 | $0.001164 | $0.001236 |
| 2029-06-07 | $0.001233 | $0.001196 | $0.001270 |
| 2029-06-08 | $0.001226 | $0.001189 | $0.001263 |
| 2029-06-09 | $0.001222 | $0.001186 | $0.001259 |
| 2029-06-10 | $0.001233 | $0.001196 | $0.001270 |
| 2029-06-11 | $0.001283 | $0.001244 | $0.001321 |
| 2029-06-12 | $0.001260 | $0.001222 | $0.001297 |
| 2029-06-13 | $0.001242 | $0.001205 | $0.001279 |
| 2029-06-14 | $0.001252 | $0.001214 | $0.001289 |
| 2029-06-15 | $0.001258 | $0.001221 | $0.001296 |
| 2029-06-16 | $0.001248 | $0.001211 | $0.001286 |
| 2029-06-17 | $0.001300 | $0.001261 | $0.001339 |
| 2029-06-18 | $0.001357 | $0.001316 | $0.001398 |
| 2029-06-19 | $0.001411 | $0.001369 | $0.001454 |
| 2029-06-20 | $0.001386 | $0.001345 | $0.001428 |
| 2029-06-21 | $0.001425 | $0.001382 | $0.001468 |
| 2029-06-22 | $0.001435 | $0.001392 | $0.001478 |
| 2029-06-23 | $0.001420 | $0.001378 | $0.001463 |
| 2029-06-24 | $0.001429 | $0.001386 | $0.001471 |
| 2029-06-25 | $0.001455 | $0.001411 | $0.001498 |
| 2029-06-26 | $0.001444 | $0.001401 | $0.001488 |
| 2029-06-27 | $0.001449 | $0.001405 | $0.001492 |
| 2029-06-28 | $0.001399 | $0.001357 | $0.001441 |
| 2029-06-29 | $0.001338 | $0.001298 | $0.001378 |
| 2029-06-30 | $0.001294 | $0.001255 | $0.001332 |
| 2029 July | |||
| 2029-07-01 | $0.001273 | $0.001235 | $0.001311 |
| 2029-07-02 | $0.001302 | $0.001263 | $0.001341 |
| 2029-07-03 | $0.001316 | $0.001276 | $0.001355 |
| 2029-07-04 | $0.001325 | $0.001285 | $0.001365 |
| 2029-07-05 | $0.001336 | $0.001296 | $0.001376 |
| 2029-07-06 | $0.001332 | $0.001292 | $0.001372 |
| 2029-07-07 | $0.001300 | $0.001261 | $0.001339 |
| 2029-07-08 | $0.001278 | $0.001240 | $0.001316 |
| 2029-07-09 | $0.001298 | $0.001259 | $0.001337 |
| 2029-07-10 | $0.001315 | $0.001275 | $0.001354 |
| 2029-07-11 | $0.001324 | $0.001284 | $0.001364 |
| 2029-07-12 | $0.001335 | $0.001295 | $0.001375 |
| 2029-07-13 | $0.001326 | $0.001286 | $0.001366 |
| 2029-07-14 | $0.001326 | $0.001286 | $0.001365 |
| 2029-07-15 | $0.001320 | $0.001281 | $0.001360 |
| 2029-07-16 | $0.001337 | $0.001297 | $0.001377 |
| 2029-07-17 | $0.001334 | $0.001294 | $0.001374 |
| 2029-07-18 | $0.001340 | $0.001299 | $0.001380 |
| 2029-07-19 | $0.001316 | $0.001276 | $0.001355 |
| 2029-07-20 | $0.001304 | $0.001265 | $0.001343 |
| 2029-07-21 | $0.001290 | $0.001251 | $0.001328 |
| 2029-07-22 | $0.001280 | $0.001241 | $0.001318 |
| 2029-07-23 | $0.001233 | $0.001196 | $0.001270 |
| 2029-07-24 | $0.001226 | $0.001189 | $0.001263 |
| 2029-07-25 | $0.001235 | $0.001198 | $0.001272 |
| 2029-07-26 | $0.001231 | $0.001195 | $0.001268 |
| 2029-07-27 | $0.001249 | $0.001212 | $0.001287 |
| 2029-07-28 | $0.001246 | $0.001209 | $0.001284 |
| 2029-07-29 | $0.001206 | $0.001170 | $0.001242 |
| 2029-07-30 | $0.001244 | $0.001206 | $0.001281 |
| 2029-07-31 | $0.001214 | $0.001178 | $0.001251 |
| 2029 August | |||
| 2029-08-01 | $0.001160 | $0.001125 | $0.001194 |
| 2029-08-02 | $0.001143 | $0.001109 | $0.001177 |
| 2029-08-03 | $0.001155 | $0.001120 | $0.001190 |
| 2029-08-04 | $0.001208 | $0.001172 | $0.001244 |
| 2029-08-05 | $0.001230 | $0.001193 | $0.001266 |
| 2029-08-06 | $0.001260 | $0.001222 | $0.001298 |
| 2029-08-07 | $0.001265 | $0.001227 | $0.001303 |
| 2029-08-08 | $0.001321 | $0.001282 | $0.001361 |
| 2029-08-09 | $0.001382 | $0.001340 | $0.001423 |
| 2029-08-10 | $0.001446 | $0.001402 | $0.001489 |
| 2029-08-11 | $0.001380 | $0.001339 | $0.001422 |
| 2029-08-12 | $0.001318 | $0.001279 | $0.001358 |
| 2029-08-13 | $0.001379 | $0.001338 | $0.001421 |
| 2029-08-14 | $0.001443 | $0.001400 | $0.001486 |
| 2029-08-15 | $0.001378 | $0.001336 | $0.001419 |
| 2029-08-16 | $0.001441 | $0.001398 | $0.001485 |
| 2029-08-17 | $0.001458 | $0.001414 | $0.001501 |
| 2029-08-18 | $0.001392 | $0.001350 | $0.001434 |
| 2029-08-19 | $0.001456 | $0.001412 | $0.001500 |
| 2029-08-20 | $0.001523 | $0.001478 | $0.001569 |
| 2029-08-21 | $0.001567 | $0.001520 | $0.001614 |
| 2029-08-22 | $0.001517 | $0.001471 | $0.001562 |
| 2029-08-23 | $0.001489 | $0.001444 | $0.001534 |
| 2029-08-24 | $0.001558 | $0.001511 | $0.001605 |
| 2029-08-25 | $0.001576 | $0.001528 | $0.001623 |
| 2029-08-26 | $0.001546 | $0.001499 | $0.001592 |
| 2029-08-27 | $0.001617 | $0.001569 | $0.001666 |
| 2029-08-28 | $0.001632 | $0.001583 | $0.001681 |
| 2029-08-29 | $0.001658 | $0.001608 | $0.001708 |
| 2029-08-30 | $0.001588 | $0.001540 | $0.001635 |
| 2029-08-31 | $0.001590 | $0.001543 | $0.001638 |
| 2029 September | |||
| 2029-09-01 | $0.001639 | $0.001590 | $0.001689 |
| 2029-09-02 | $0.001640 | $0.001590 | $0.001689 |
| 2029-09-03 | $0.001656 | $0.001607 | $0.001706 |
| 2029-09-04 | $0.001618 | $0.001569 | $0.001666 |
| 2029-09-05 | $0.001615 | $0.001567 | $0.001664 |
| 2029-09-06 | $0.001543 | $0.001496 | $0.001589 |
| 2029-09-07 | $0.001473 | $0.001429 | $0.001517 |
| 2029-09-08 | $0.001541 | $0.001495 | $0.001587 |
| 2029-09-09 | $0.001540 | $0.001494 | $0.001586 |
| 2029-09-10 | $0.001557 | $0.001510 | $0.001603 |
| 2029-09-11 | $0.001519 | $0.001473 | $0.001564 |
| 2029-09-12 | $0.001544 | $0.001498 | $0.001590 |
| 2029-09-13 | $0.001505 | $0.001460 | $0.001551 |
| 2029-09-14 | $0.001438 | $0.001395 | $0.001481 |
| 2029-09-15 | $0.001373 | $0.001332 | $0.001414 |
| 2029-09-16 | $0.001343 | $0.001303 | $0.001384 |
| 2029-09-17 | $0.001384 | $0.001342 | $0.001425 |
| 2029-09-18 | $0.001339 | $0.001299 | $0.001380 |
| 2029-09-19 | $0.001401 | $0.001359 | $0.001443 |
| 2029-09-20 | $0.001466 | $0.001422 | $0.001510 |
| 2029-09-21 | $0.001456 | $0.001412 | $0.001500 |
| 2029-09-22 | $0.001401 | $0.001359 | $0.001443 |
| 2029-09-23 | $0.001338 | $0.001297 | $0.001378 |
| 2029-09-24 | $0.001354 | $0.001313 | $0.001395 |
| 2029-09-25 | $0.001405 | $0.001363 | $0.001448 |
| 2029-09-26 | $0.001349 | $0.001308 | $0.001389 |
| 2029-09-27 | $0.001369 | $0.001328 | $0.001410 |
| 2029-09-28 | $0.001327 | $0.001287 | $0.001366 |
| 2029-09-29 | $0.001325 | $0.001286 | $0.001365 |
| 2029-09-30 | $0.001354 | $0.001314 | $0.001395 |
| 2029 October | |||
| 2029-10-01 | $0.001409 | $0.001367 | $0.001452 |
| 2029-10-02 | $0.001417 | $0.001374 | $0.001459 |
| 2029-10-03 | $0.001458 | $0.001414 | $0.001502 |
| 2029-10-04 | $0.001525 | $0.001480 | $0.001571 |
| 2029-10-05 | $0.001457 | $0.001413 | $0.001500 |
| 2029-10-06 | $0.001502 | $0.001457 | $0.001547 |
| 2029-10-07 | $0.001572 | $0.001524 | $0.001619 |
| 2029-10-08 | $0.001508 | $0.001463 | $0.001554 |
| 2029-10-09 | $0.001440 | $0.001397 | $0.001484 |
| 2029-10-10 | $0.001407 | $0.001365 | $0.001450 |
| 2029-10-11 | $0.001344 | $0.001304 | $0.001384 |
| 2029-10-12 | $0.001406 | $0.001364 | $0.001448 |
| 2029-10-13 | $0.001471 | $0.001427 | $0.001515 |
| 2029-10-14 | $0.001405 | $0.001362 | $0.001447 |
| 2029-10-15 | $0.001442 | $0.001399 | $0.001485 |
| 2029-10-16 | $0.001389 | $0.001347 | $0.001430 |
| 2029-10-17 | $0.001360 | $0.001319 | $0.001400 |
| 2029-10-18 | $0.001350 | $0.001310 | $0.001391 |
| 2029-10-19 | $0.001341 | $0.001301 | $0.001382 |
| 2029-10-20 | $0.001403 | $0.001361 | $0.001445 |
| 2029-10-21 | $0.001396 | $0.001354 | $0.001438 |
| 2029-10-22 | $0.001360 | $0.001319 | $0.001400 |
| 2029-10-23 | $0.001415 | $0.001373 | $0.001458 |
| 2029-10-24 | $0.001467 | $0.001423 | $0.001511 |
| 2029-10-25 | $0.001431 | $0.001388 | $0.001474 |
| 2029-10-26 | $0.001434 | $0.001391 | $0.001477 |
| 2029-10-27 | $0.001453 | $0.001410 | $0.001497 |
| 2029-10-28 | $0.001447 | $0.001404 | $0.001491 |
| 2029-10-29 | $0.001408 | $0.001366 | $0.001450 |
| 2029-10-30 | $0.001345 | $0.001304 | $0.001385 |
| 2029-10-31 | $0.001296 | $0.001257 | $0.001335 |
| 2029 November | |||
| 2029-11-01 | $0.001282 | $0.001244 | $0.001321 |
| 2029-11-02 | $0.001225 | $0.001188 | $0.001261 |