Current MVL price: ▲ 0.00326229 USD (+2,59%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 August | |||
2025-08-08 | $0.003326 | $0.003226 | $0.003425 |
2025-08-09 | $0.003495 | $0.003390 | $0.003600 |
2025-08-10 | $0.003674 | $0.003563 | $0.003784 |
2025-08-11 | $0.003861 | $0.003745 | $0.003977 |
2025-08-12 | $0.003726 | $0.003615 | $0.003838 |
2025-08-13 | $0.003752 | $0.003639 | $0.003864 |
2025-08-14 | $0.003928 | $0.003810 | $0.004046 |
2025-08-15 | $0.004006 | $0.003886 | $0.004126 |
2025-08-16 | $0.004210 | $0.004084 | $0.004336 |
2025-08-17 | $0.004057 | $0.003935 | $0.004179 |
2025-08-18 | $0.003858 | $0.003742 | $0.003973 |
2025-08-19 | $0.003829 | $0.003714 | $0.003944 |
2025-08-20 | $0.004024 | $0.003903 | $0.004145 |
2025-08-21 | $0.004147 | $0.004023 | $0.004272 |
2025-08-22 | $0.003944 | $0.003825 | $0.004062 |
2025-08-23 | $0.004015 | $0.003894 | $0.004135 |
2025-08-24 | $0.004056 | $0.003934 | $0.004177 |
2025-08-25 | $0.004262 | $0.004135 | $0.004390 |
2025-08-26 | $0.004250 | $0.004122 | $0.004377 |
2025-08-27 | $0.004041 | $0.003920 | $0.004162 |
2025-08-28 | $0.004247 | $0.004120 | $0.004375 |
2025-08-29 | $0.004151 | $0.004027 | $0.004276 |
2025-08-30 | $0.004068 | $0.003946 | $0.004190 |
2025-08-31 | $0.004136 | $0.004012 | $0.004260 |
2025 September | |||
2025-09-01 | $0.004175 | $0.004050 | $0.004301 |
2025-09-02 | $0.003970 | $0.003851 | $0.004089 |
2025-09-03 | $0.004041 | $0.003920 | $0.004163 |
2025-09-04 | $0.004241 | $0.004113 | $0.004368 |
2025-09-05 | $0.004233 | $0.004106 | $0.004360 |
2025-09-06 | $0.004114 | $0.003990 | $0.004237 |
2025-09-07 | $0.003957 | $0.003839 | $0.004076 |
2025-09-08 | $0.004159 | $0.004034 | $0.004284 |
2025-09-09 | $0.004045 | $0.003924 | $0.004167 |
2025-09-10 | $0.004106 | $0.003983 | $0.004230 |
2025-09-11 | $0.004060 | $0.003938 | $0.004182 |
2025-09-12 | $0.004188 | $0.004062 | $0.004313 |
2025-09-13 | $0.003982 | $0.003863 | $0.004102 |
2025-09-14 | $0.004185 | $0.004060 | $0.004311 |
2025-09-15 | $0.004399 | $0.004267 | $0.004531 |
2025-09-16 | $0.004252 | $0.004124 | $0.004379 |
2025-09-17 | $0.004468 | $0.004334 | $0.004603 |
2025-09-18 | $0.004696 | $0.004555 | $0.004837 |
2025-09-19 | $0.004683 | $0.004543 | $0.004824 |
2025-09-20 | $0.004651 | $0.004512 | $0.004791 |
2025-09-21 | $0.004549 | $0.004412 | $0.004685 |
2025-09-22 | $0.004325 | $0.004196 | $0.004455 |
2025-09-23 | $0.004546 | $0.004410 | $0.004682 |
2025-09-24 | $0.004323 | $0.004193 | $0.004452 |
2025-09-25 | $0.004543 | $0.004407 | $0.004679 |
2025-09-26 | $0.004593 | $0.004455 | $0.004730 |
2025-09-27 | $0.004461 | $0.004327 | $0.004595 |
2025-09-28 | $0.004689 | $0.004548 | $0.004830 |
2025-09-29 | $0.004573 | $0.004436 | $0.004711 |
2025-09-30 | $0.004645 | $0.004506 | $0.004785 |
2025 October | |||
2025-10-01 | $0.004665 | $0.004525 | $0.004805 |
2025-10-02 | $0.004436 | $0.004303 | $0.004569 |
2025-10-03 | $0.004611 | $0.004472 | $0.004749 |
2025-10-04 | $0.004846 | $0.004700 | $0.004991 |
2025-10-05 | $0.004608 | $0.004470 | $0.004746 |
2025-10-06 | $0.004505 | $0.004369 | $0.004640 |
2025-10-07 | $0.004363 | $0.004232 | $0.004494 |
2025-10-08 | $0.004149 | $0.004025 | $0.004273 |
2025-10-09 | $0.004361 | $0.004230 | $0.004491 |
2025-10-10 | $0.004499 | $0.004364 | $0.004634 |
2025-10-11 | $0.004314 | $0.004185 | $0.004443 |
2025-10-12 | $0.004174 | $0.004049 | $0.004299 |
2025-10-13 | $0.004387 | $0.004256 | $0.004519 |
2025-10-14 | $0.004343 | $0.004213 | $0.004474 |
2025-10-15 | $0.004130 | $0.004006 | $0.004254 |
2025-10-16 | $0.003927 | $0.003809 | $0.004045 |
2025-10-17 | $0.004127 | $0.004004 | $0.004251 |
2025-10-18 | $0.003925 | $0.003807 | $0.004042 |
2025-10-19 | $0.003955 | $0.003837 | $0.004074 |
2025-10-20 | $0.004157 | $0.004032 | $0.004282 |
2025-10-21 | $0.003953 | $0.003834 | $0.004072 |
2025-10-22 | $0.003759 | $0.003646 | $0.003872 |
2025-10-23 | $0.003574 | $0.003467 | $0.003681 |
2025-10-24 | $0.003644 | $0.003535 | $0.003754 |
2025-10-25 | $0.003465 | $0.003361 | $0.003569 |
2025-10-26 | $0.003324 | $0.003224 | $0.003423 |
2025-10-27 | $0.003160 | $0.003065 | $0.003255 |
2025-10-28 | $0.003005 | $0.002915 | $0.003095 |
2025-10-29 | $0.002887 | $0.002800 | $0.002974 |
2025-10-30 | $0.003034 | $0.002943 | $0.003125 |
2025-10-31 | $0.002962 | $0.002873 | $0.003051 |
2025 November | |||
2025-11-01 | $0.002915 | $0.002828 | $0.003003 |
2025-11-02 | $0.003006 | $0.002915 | $0.003096 |
2025-11-03 | $0.003159 | $0.003064 | $0.003254 |
2025-11-04 | $0.003135 | $0.003041 | $0.003229 |
2025-11-05 | $0.003295 | $0.003196 | $0.003394 |
2025-11-06 | $0.003133 | $0.003039 | $0.003227 |
2025-11-07 | $0.003166 | $0.003071 | $0.003261 |
2025-11-08 | $0.003328 | $0.003228 | $0.003428 |
2025-11-09 | $0.003299 | $0.003200 | $0.003398 |
2025-11-10 | $0.003468 | $0.003364 | $0.003572 |
2025-11-11 | $0.003644 | $0.003535 | $0.003754 |
2025-11-12 | $0.003465 | $0.003361 | $0.003569 |
2025-11-13 | $0.003295 | $0.003196 | $0.003394 |
2025-11-14 | $0.003133 | $0.003039 | $0.003227 |
2025-11-15 | $0.003293 | $0.003194 | $0.003392 |
2025-11-16 | $0.003131 | $0.003037 | $0.003225 |
2025-11-17 | $0.003291 | $0.003192 | $0.003390 |
2025-11-18 | $0.003362 | $0.003261 | $0.003463 |
2025-11-19 | $0.003515 | $0.003409 | $0.003620 |
2025-11-20 | $0.003342 | $0.003242 | $0.003442 |
2025-11-21 | $0.003284 | $0.003186 | $0.003383 |
2025-11-22 | $0.003452 | $0.003348 | $0.003556 |
2025-11-23 | $0.003628 | $0.003519 | $0.003737 |
2025-11-24 | $0.003450 | $0.003346 | $0.003553 |
2025-11-25 | $0.003280 | $0.003182 | $0.003379 |
2025-11-26 | $0.003448 | $0.003344 | $0.003551 |
2025-11-27 | $0.003515 | $0.003409 | $0.003620 |
2025-11-28 | $0.003665 | $0.003555 | $0.003775 |
2025-11-29 | $0.003793 | $0.003680 | $0.003907 |
2025-11-30 | $0.003987 | $0.003867 | $0.004107 |
2025 December | |||
2025-12-01 | $0.003791 | $0.003677 | $0.003905 |
2025-12-02 | $0.003984 | $0.003865 | $0.004104 |
2025-12-03 | $0.003789 | $0.003675 | $0.003902 |
2025-12-04 | $0.003982 | $0.003862 | $0.004101 |
2025-12-05 | $0.004185 | $0.004059 | $0.004311 |
2025-12-06 | $0.003979 | $0.003860 | $0.004099 |
2025-12-07 | $0.003784 | $0.003670 | $0.003897 |
2025-12-08 | $0.003867 | $0.003751 | $0.003983 |
2025-12-09 | $0.003677 | $0.003567 | $0.003788 |
2025-12-10 | $0.003497 | $0.003392 | $0.003601 |
2025-12-11 | $0.003675 | $0.003565 | $0.003785 |
2025-12-12 | $0.003766 | $0.003653 | $0.003879 |
2025-12-13 | $0.003624 | $0.003515 | $0.003732 |
2025-12-14 | $0.003794 | $0.003681 | $0.003908 |
2025-12-15 | $0.003714 | $0.003603 | $0.003826 |
2025-12-16 | $0.003732 | $0.003620 | $0.003844 |
2025-12-17 | $0.003923 | $0.003805 | $0.004040 |
2025-12-18 | $0.003941 | $0.003823 | $0.004059 |
2025-12-19 | $0.003937 | $0.003819 | $0.004055 |
2025-12-20 | $0.003744 | $0.003632 | $0.003856 |
2025-12-21 | $0.003649 | $0.003540 | $0.003759 |
2025-12-22 | $0.003470 | $0.003366 | $0.003574 |
2025-12-23 | $0.003647 | $0.003538 | $0.003756 |
2025-12-24 | $0.003580 | $0.003472 | $0.003687 |
2025-12-25 | $0.003503 | $0.003398 | $0.003608 |
2025-12-26 | $0.003418 | $0.003315 | $0.003521 |
2025-12-27 | $0.003445 | $0.003342 | $0.003548 |
2025-12-28 | $0.003621 | $0.003512 | $0.003729 |
2025-12-29 | $0.003713 | $0.003602 | $0.003825 |
2025-12-30 | $0.003680 | $0.003570 | $0.003791 |
2025-12-31 | $0.003848 | $0.003733 | $0.003964 |