Current MVL price: â–¼ 0.00183668 USD (-6,36%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.004483 | $0.004349 | $0.004618 |
| 2026-01-02 | $0.004282 | $0.004153 | $0.004410 |
| 2026-01-03 | $0.004089 | $0.003966 | $0.004211 |
| 2026-01-04 | $0.003905 | $0.003788 | $0.004022 |
| 2026-01-05 | $0.003729 | $0.003617 | $0.003841 |
| 2026-01-06 | $0.003561 | $0.003454 | $0.003668 |
| 2026-01-07 | $0.003401 | $0.003299 | $0.003503 |
| 2026-01-08 | $0.003558 | $0.003451 | $0.003664 |
| 2026-01-09 | $0.003722 | $0.003610 | $0.003834 |
| 2026-01-10 | $0.003554 | $0.003448 | $0.003661 |
| 2026-01-11 | $0.003394 | $0.003293 | $0.003496 |
| 2026-01-12 | $0.003551 | $0.003444 | $0.003657 |
| 2026-01-13 | $0.003391 | $0.003289 | $0.003493 |
| 2026-01-14 | $0.003435 | $0.003332 | $0.003538 |
| 2026-01-15 | $0.003281 | $0.003182 | $0.003379 |
| 2026-01-16 | $0.003374 | $0.003273 | $0.003476 |
| 2026-01-17 | $0.003238 | $0.003141 | $0.003335 |
| 2026-01-18 | $0.003092 | $0.003000 | $0.003185 |
| 2026-01-19 | $0.002953 | $0.002865 | $0.003042 |
| 2026-01-20 | $0.003038 | $0.002947 | $0.003129 |
| 2026-01-21 | $0.002902 | $0.002814 | $0.002989 |
| 2026-01-22 | $0.002771 | $0.002688 | $0.002854 |
| 2026-01-23 | $0.002899 | $0.002812 | $0.002986 |
| 2026-01-24 | $0.002768 | $0.002685 | $0.002851 |
| 2026-01-25 | $0.002644 | $0.002564 | $0.002723 |
| 2026-01-26 | $0.002766 | $0.002683 | $0.002849 |
| 2026-01-27 | $0.002885 | $0.002799 | $0.002972 |
| 2026-01-28 | $0.002844 | $0.002759 | $0.002930 |
| 2026-01-29 | $0.002716 | $0.002635 | $0.002798 |
| 2026-01-30 | $0.002842 | $0.002756 | $0.002927 |
| 2026-01-31 | $0.002714 | $0.002632 | $0.002795 |
| 2026 February | |||
| 2026-02-01 | $0.002592 | $0.002514 | $0.002669 |
| 2026-02-02 | $0.002604 | $0.002525 | $0.002682 |
| 2026-02-03 | $0.002724 | $0.002642 | $0.002805 |
| 2026-02-04 | $0.002601 | $0.002523 | $0.002679 |
| 2026-02-05 | $0.002518 | $0.002442 | $0.002593 |
| 2026-02-06 | $0.002483 | $0.002408 | $0.002557 |
| 2026-02-07 | $0.002597 | $0.002520 | $0.002675 |
| 2026-02-08 | $0.002481 | $0.002406 | $0.002555 |
| 2026-02-09 | $0.002369 | $0.002298 | $0.002440 |
| 2026-02-10 | $0.002478 | $0.002404 | $0.002553 |
| 2026-02-11 | $0.002367 | $0.002296 | $0.002438 |
| 2026-02-12 | $0.002286 | $0.002217 | $0.002354 |
| 2026-02-13 | $0.002183 | $0.002117 | $0.002248 |
| 2026-02-14 | $0.002284 | $0.002215 | $0.002352 |
| 2026-02-15 | $0.002181 | $0.002115 | $0.002246 |
| 2026-02-16 | $0.002281 | $0.002213 | $0.002350 |
| 2026-02-17 | $0.002387 | $0.002315 | $0.002458 |
| 2026-02-18 | $0.002497 | $0.002422 | $0.002572 |
| 2026-02-19 | $0.002384 | $0.002313 | $0.002456 |
| 2026-02-20 | $0.002372 | $0.002301 | $0.002443 |
| 2026-02-21 | $0.002290 | $0.002221 | $0.002358 |
| 2026-02-22 | $0.002395 | $0.002323 | $0.002467 |
| 2026-02-23 | $0.002457 | $0.002384 | $0.002531 |
| 2026-02-24 | $0.002347 | $0.002276 | $0.002417 |
| 2026-02-25 | $0.002328 | $0.002259 | $0.002398 |
| 2026-02-26 | $0.002267 | $0.002199 | $0.002335 |
| 2026-02-27 | $0.002325 | $0.002255 | $0.002395 |
| 2026-02-28 | $0.002408 | $0.002335 | $0.002480 |
| 2026 March | |||
| 2026-03-01 | $0.002519 | $0.002443 | $0.002594 |
| 2026-03-02 | $0.002405 | $0.002333 | $0.002477 |
| 2026-03-03 | $0.002516 | $0.002441 | $0.002592 |
| 2026-03-04 | $0.002403 | $0.002331 | $0.002475 |
| 2026-03-05 | $0.002506 | $0.002431 | $0.002581 |
| 2026-03-06 | $0.002393 | $0.002321 | $0.002465 |
| 2026-03-07 | $0.002300 | $0.002231 | $0.002369 |
| 2026-03-08 | $0.002197 | $0.002131 | $0.002263 |
| 2026-03-09 | $0.002298 | $0.002229 | $0.002367 |
| 2026-03-10 | $0.002195 | $0.002129 | $0.002260 |
| 2026-03-11 | $0.002096 | $0.002033 | $0.002159 |
| 2026-03-12 | $0.002069 | $0.002007 | $0.002131 |
| 2026-03-13 | $0.002164 | $0.002099 | $0.002229 |
| 2026-03-14 | $0.002264 | $0.002196 | $0.002332 |
| 2026-03-15 | $0.002208 | $0.002142 | $0.002274 |
| 2026-03-16 | $0.002109 | $0.002046 | $0.002172 |
| 2026-03-17 | $0.002206 | $0.002140 | $0.002272 |
| 2026-03-18 | $0.002107 | $0.002044 | $0.002170 |
| 2026-03-19 | $0.002012 | $0.001952 | $0.002072 |
| 2026-03-20 | $0.002105 | $0.002042 | $0.002168 |
| 2026-03-21 | $0.002010 | $0.001950 | $0.002070 |
| 2026-03-22 | $0.002103 | $0.002040 | $0.002166 |
| 2026-03-23 | $0.002008 | $0.001948 | $0.002068 |
| 2026-03-24 | $0.002046 | $0.001985 | $0.002108 |
| 2026-03-25 | $0.002101 | $0.002038 | $0.002164 |
| 2026-03-26 | $0.002198 | $0.002132 | $0.002264 |
| 2026-03-27 | $0.002281 | $0.002213 | $0.002350 |
| 2026-03-28 | $0.002343 | $0.002272 | $0.002413 |
| 2026-03-29 | $0.002372 | $0.002300 | $0.002443 |
| 2026-03-30 | $0.002265 | $0.002197 | $0.002333 |
| 2026-03-31 | $0.002329 | $0.002259 | $0.002399 |
| 2026 April | |||
| 2026-04-01 | $0.002437 | $0.002364 | $0.002510 |
| 2026-04-02 | $0.002327 | $0.002257 | $0.002397 |
| 2026-04-03 | $0.002306 | $0.002237 | $0.002375 |
| 2026-04-04 | $0.002412 | $0.002340 | $0.002484 |
| 2026-04-05 | $0.002333 | $0.002263 | $0.002403 |
| 2026-04-06 | $0.002228 | $0.002161 | $0.002294 |
| 2026-04-07 | $0.002214 | $0.002148 | $0.002281 |
| 2026-04-08 | $0.002214 | $0.002148 | $0.002281 |
| 2026-04-09 | $0.002245 | $0.002178 | $0.002313 |
| 2026-04-10 | $0.002303 | $0.002234 | $0.002372 |
| 2026-04-11 | $0.002267 | $0.002199 | $0.002335 |
| 2026-04-12 | $0.002165 | $0.002100 | $0.002230 |
| 2026-04-13 | $0.002068 | $0.002006 | $0.002130 |
| 2026-04-14 | $0.001975 | $0.001915 | $0.002034 |
| 2026-04-15 | $0.002040 | $0.001979 | $0.002101 |
| 2026-04-16 | $0.002105 | $0.002042 | $0.002168 |
| 2026-04-17 | $0.002025 | $0.001964 | $0.002085 |
| 2026-04-18 | $0.001933 | $0.001875 | $0.001991 |
| 2026-04-19 | $0.002023 | $0.001962 | $0.002083 |
| 2026-04-20 | $0.002037 | $0.001976 | $0.002098 |
| 2026-04-21 | $0.002102 | $0.002039 | $0.002165 |
| 2026-04-22 | $0.002199 | $0.002133 | $0.002265 |
| 2026-04-23 | $0.002166 | $0.002101 | $0.002231 |
| 2026-04-24 | $0.002198 | $0.002132 | $0.002264 |
| 2026-04-25 | $0.002245 | $0.002178 | $0.002312 |
| 2026-04-26 | $0.002236 | $0.002169 | $0.002303 |
| 2026-04-27 | $0.002339 | $0.002269 | $0.002410 |
| 2026-04-28 | $0.002447 | $0.002374 | $0.002521 |
| 2026-04-29 | $0.002417 | $0.002344 | $0.002489 |
| 2026-04-30 | $0.002308 | $0.002239 | $0.002377 |
| 2026 May | |||
| 2026-05-01 | $0.002326 | $0.002256 | $0.002396 |
| 2026-05-02 | $0.002391 | $0.002319 | $0.002462 |
| 2026-05-03 | $0.002414 | $0.002341 | $0.002486 |
| 2026-05-04 | $0.002479 | $0.002404 | $0.002553 |
| 2026-05-05 | $0.002593 | $0.002515 | $0.002671 |
| 2026-05-06 | $0.002668 | $0.002588 | $0.002748 |
| 2026-05-07 | $0.002578 | $0.002501 | $0.002655 |
| 2026-05-08 | $0.002636 | $0.002557 | $0.002715 |
| 2026-05-09 | $0.002622 | $0.002543 | $0.002700 |
| 2026-05-10 | $0.002695 | $0.002614 | $0.002776 |
| 2026-05-11 | $0.002819 | $0.002735 | $0.002904 |
| 2026-05-12 | $0.002891 | $0.002804 | $0.002978 |
| 2026-05-13 | $0.002891 | $0.002804 | $0.002978 |
| 2026-05-14 | $0.002849 | $0.002763 | $0.002934 |
| 2026-05-15 | $0.002757 | $0.002675 | $0.002840 |
| 2026-05-16 | $0.002633 | $0.002554 | $0.002712 |
| 2026-05-17 | $0.002590 | $0.002513 | $0.002668 |
| 2026-05-18 | $0.002679 | $0.002599 | $0.002760 |
| 2026-05-19 | $0.002803 | $0.002719 | $0.002887 |
| 2026-05-20 | $0.002760 | $0.002677 | $0.002843 |
| 2026-05-21 | $0.002887 | $0.002801 | $0.002974 |
| 2026-05-22 | $0.003004 | $0.002914 | $0.003094 |
| 2026-05-23 | $0.002869 | $0.002783 | $0.002955 |
| 2026-05-24 | $0.002957 | $0.002868 | $0.003045 |
| 2026-05-25 | $0.002824 | $0.002739 | $0.002908 |
| 2026-05-26 | $0.002954 | $0.002865 | $0.003043 |
| 2026-05-27 | $0.002880 | $0.002793 | $0.002966 |
| 2026-05-28 | $0.002835 | $0.002750 | $0.002920 |
| 2026-05-29 | $0.002780 | $0.002697 | $0.002863 |
| 2026-05-30 | $0.002857 | $0.002771 | $0.002943 |
| 2026-05-31 | $0.002970 | $0.002881 | $0.003059 |
| 2026 June | |||
| 2026-06-01 | $0.003025 | $0.002934 | $0.003116 |
| 2026-06-02 | $0.003121 | $0.003028 | $0.003215 |
| 2026-06-03 | $0.003265 | $0.003167 | $0.003363 |
| 2026-06-04 | $0.003309 | $0.003210 | $0.003408 |
| 2026-06-05 | $0.003380 | $0.003278 | $0.003481 |
| 2026-06-06 | $0.003228 | $0.003131 | $0.003325 |
| 2026-06-07 | $0.003289 | $0.003191 | $0.003388 |
| 2026-06-08 | $0.003408 | $0.003305 | $0.003510 |
| 2026-06-09 | $0.003254 | $0.003157 | $0.003352 |
| 2026-06-10 | $0.003306 | $0.003207 | $0.003405 |
| 2026-06-11 | $0.003289 | $0.003190 | $0.003387 |
| 2026-06-12 | $0.003141 | $0.003046 | $0.003235 |
| 2026-06-13 | $0.003211 | $0.003115 | $0.003308 |
| 2026-06-14 | $0.003262 | $0.003164 | $0.003360 |
| 2026-06-15 | $0.003358 | $0.003257 | $0.003459 |
| 2026-06-16 | $0.003287 | $0.003188 | $0.003386 |
| 2026-06-17 | $0.003269 | $0.003171 | $0.003367 |
| 2026-06-18 | $0.003218 | $0.003122 | $0.003315 |
| 2026-06-19 | $0.003074 | $0.002981 | $0.003166 |
| 2026-06-20 | $0.002935 | $0.002847 | $0.003023 |
| 2026-06-21 | $0.003071 | $0.002978 | $0.003163 |
| 2026-06-22 | $0.003088 | $0.002995 | $0.003180 |
| 2026-06-23 | $0.002949 | $0.002860 | $0.003037 |
| 2026-06-24 | $0.002949 | $0.002860 | $0.003037 |
| 2026-06-25 | $0.002854 | $0.002768 | $0.002939 |
| 2026-06-26 | $0.002804 | $0.002720 | $0.002888 |
| 2026-06-27 | $0.002678 | $0.002597 | $0.002758 |
| 2026-06-28 | $0.002715 | $0.002634 | $0.002796 |
| 2026-06-29 | $0.002840 | $0.002755 | $0.002925 |
| 2026-06-30 | $0.002971 | $0.002882 | $0.003060 |
| 2026 July | |||
| 2026-07-01 | $0.003100 | $0.003007 | $0.003193 |
| 2026-07-02 | $0.003025 | $0.002935 | $0.003116 |
| 2026-07-03 | $0.003144 | $0.003050 | $0.003239 |
| 2026-07-04 | $0.003290 | $0.003191 | $0.003388 |
| 2026-07-05 | $0.003331 | $0.003231 | $0.003431 |
| 2026-07-06 | $0.003402 | $0.003300 | $0.003504 |
| 2026-07-07 | $0.003559 | $0.003452 | $0.003666 |
| 2026-07-08 | $0.003426 | $0.003323 | $0.003528 |
| 2026-07-09 | $0.003584 | $0.003476 | $0.003691 |
| 2026-07-10 | $0.003438 | $0.003335 | $0.003542 |
| 2026-07-11 | $0.003284 | $0.003185 | $0.003382 |
| 2026-07-12 | $0.003435 | $0.003332 | $0.003538 |
| 2026-07-13 | $0.003433 | $0.003330 | $0.003536 |
| 2026-07-14 | $0.003278 | $0.003180 | $0.003376 |
| 2026-07-15 | $0.003330 | $0.003231 | $0.003430 |
| 2026-07-16 | $0.003208 | $0.003112 | $0.003305 |
| 2026-07-17 | $0.003165 | $0.003070 | $0.003260 |
| 2026-07-18 | $0.003245 | $0.003147 | $0.003342 |
| 2026-07-19 | $0.003279 | $0.003181 | $0.003377 |
| 2026-07-20 | $0.003223 | $0.003126 | $0.003319 |
| 2026-07-21 | $0.003371 | $0.003270 | $0.003472 |
| 2026-07-22 | $0.003320 | $0.003220 | $0.003419 |
| 2026-07-23 | $0.003249 | $0.003152 | $0.003347 |
| 2026-07-24 | $0.003290 | $0.003191 | $0.003388 |
| 2026-07-25 | $0.003221 | $0.003125 | $0.003318 |
| 2026-07-26 | $0.003076 | $0.002984 | $0.003169 |
| 2026-07-27 | $0.003196 | $0.003100 | $0.003292 |
| 2026-07-28 | $0.003288 | $0.003189 | $0.003386 |
| 2026-07-29 | $0.003307 | $0.003208 | $0.003406 |
| 2026-07-30 | $0.003416 | $0.003313 | $0.003518 |
| 2026-07-31 | $0.003335 | $0.003235 | $0.003435 |
| 2026 August | |||
| 2026-08-01 | $0.003489 | $0.003384 | $0.003593 |
| 2026-08-02 | $0.003574 | $0.003467 | $0.003681 |
| 2026-08-03 | $0.003450 | $0.003347 | $0.003554 |
| 2026-08-04 | $0.003429 | $0.003326 | $0.003531 |
| 2026-08-05 | $0.003392 | $0.003290 | $0.003494 |
| 2026-08-06 | $0.003427 | $0.003324 | $0.003530 |
| 2026-08-07 | $0.003321 | $0.003221 | $0.003420 |
| 2026-08-08 | $0.003419 | $0.003317 | $0.003522 |
| 2026-08-09 | $0.003276 | $0.003177 | $0.003374 |
| 2026-08-10 | $0.003279 | $0.003181 | $0.003377 |
| 2026-08-11 | $0.003272 | $0.003174 | $0.003370 |
| 2026-08-12 | $0.003397 | $0.003295 | $0.003498 |
| 2026-08-13 | $0.003361 | $0.003261 | $0.003462 |
| 2026-08-14 | $0.003421 | $0.003319 | $0.003524 |
| 2026-08-15 | $0.003402 | $0.003300 | $0.003504 |
| 2026-08-16 | $0.003559 | $0.003452 | $0.003666 |
| 2026-08-17 | $0.003399 | $0.003297 | $0.003501 |
| 2026-08-18 | $0.003518 | $0.003413 | $0.003624 |
| 2026-08-19 | $0.003681 | $0.003570 | $0.003791 |
| 2026-08-20 | $0.003575 | $0.003468 | $0.003683 |
| 2026-08-21 | $0.003522 | $0.003416 | $0.003628 |
| 2026-08-22 | $0.003505 | $0.003400 | $0.003610 |
| 2026-08-23 | $0.003666 | $0.003556 | $0.003776 |
| 2026-08-24 | $0.003820 | $0.003705 | $0.003934 |
| 2026-08-25 | $0.003648 | $0.003538 | $0.003757 |
| 2026-08-26 | $0.003796 | $0.003682 | $0.003909 |
| 2026-08-27 | $0.003741 | $0.003628 | $0.003853 |
| 2026-08-28 | $0.003773 | $0.003660 | $0.003886 |
| 2026-08-29 | $0.003743 | $0.003631 | $0.003856 |
| 2026-08-30 | $0.003761 | $0.003648 | $0.003873 |
| 2026-08-31 | $0.003800 | $0.003686 | $0.003914 |
| 2026 September | |||
| 2026-09-01 | $0.003629 | $0.003520 | $0.003738 |
| 2026-09-02 | $0.003466 | $0.003362 | $0.003570 |
| 2026-09-03 | $0.003326 | $0.003226 | $0.003426 |
| 2026-09-04 | $0.003370 | $0.003269 | $0.003471 |
| 2026-09-05 | $0.003526 | $0.003420 | $0.003631 |
| 2026-09-06 | $0.003495 | $0.003390 | $0.003600 |
| 2026-09-07 | $0.003338 | $0.003238 | $0.003438 |
| 2026-09-08 | $0.003329 | $0.003229 | $0.003429 |
| 2026-09-09 | $0.003353 | $0.003252 | $0.003454 |
| 2026-09-10 | $0.003249 | $0.003151 | $0.003346 |
| 2026-09-11 | $0.003103 | $0.003010 | $0.003196 |
| 2026-09-12 | $0.003102 | $0.003009 | $0.003196 |
| 2026-09-13 | $0.003246 | $0.003148 | $0.003343 |
| 2026-09-14 | $0.003273 | $0.003174 | $0.003371 |
| 2026-09-15 | $0.003237 | $0.003140 | $0.003334 |
| 2026-09-16 | $0.003269 | $0.003171 | $0.003368 |
| 2026-09-17 | $0.003269 | $0.003171 | $0.003367 |
| 2026-09-18 | $0.003122 | $0.003028 | $0.003215 |
| 2026-09-19 | $0.003171 | $0.003076 | $0.003266 |
| 2026-09-20 | $0.003181 | $0.003086 | $0.003276 |
| 2026-09-21 | $0.003298 | $0.003199 | $0.003397 |
| 2026-09-22 | $0.003339 | $0.003239 | $0.003439 |
| 2026-09-23 | $0.003339 | $0.003239 | $0.003439 |
| 2026-09-24 | $0.003365 | $0.003264 | $0.003466 |
| 2026-09-25 | $0.003347 | $0.003247 | $0.003448 |
| 2026-09-26 | $0.003196 | $0.003101 | $0.003292 |
| 2026-09-27 | $0.003202 | $0.003106 | $0.003298 |
| 2026-09-28 | $0.003209 | $0.003112 | $0.003305 |
| 2026-09-29 | $0.003150 | $0.003056 | $0.003245 |
| 2026-09-30 | $0.003213 | $0.003116 | $0.003309 |
| 2026 October | |||
| 2026-10-01 | $0.003342 | $0.003242 | $0.003443 |
| 2026-10-02 | $0.003325 | $0.003225 | $0.003425 |
| 2026-10-03 | $0.003278 | $0.003180 | $0.003376 |
| 2026-10-04 | $0.003130 | $0.003037 | $0.003224 |
| 2026-10-05 | $0.003044 | $0.002952 | $0.003135 |
| 2026-10-06 | $0.002938 | $0.002850 | $0.003026 |
| 2026-10-07 | $0.002886 | $0.002799 | $0.002973 |
| 2026-10-08 | $0.002910 | $0.002822 | $0.002997 |
| 2026-10-09 | $0.002822 | $0.002737 | $0.002906 |
| 2026-10-10 | $0.002876 | $0.002789 | $0.002962 |
| 2026-10-11 | $0.003006 | $0.002915 | $0.003096 |
| 2026-10-12 | $0.002967 | $0.002878 | $0.003056 |
| 2026-10-13 | $0.003008 | $0.002918 | $0.003098 |
| 2026-10-14 | $0.003006 | $0.002916 | $0.003097 |
| 2026-10-15 | $0.003046 | $0.002954 | $0.003137 |
| 2026-10-16 | $0.002939 | $0.002851 | $0.003027 |
| 2026-10-17 | $0.002888 | $0.002802 | $0.002975 |
| 2026-10-18 | $0.002815 | $0.002731 | $0.002900 |
| 2026-10-19 | $0.002747 | $0.002665 | $0.002830 |
| 2026-10-20 | $0.002624 | $0.002545 | $0.002702 |
| 2026-10-21 | $0.002505 | $0.002430 | $0.002581 |
| 2026-10-22 | $0.002582 | $0.002504 | $0.002659 |
| 2026-10-23 | $0.002465 | $0.002392 | $0.002539 |
| 2026-10-24 | $0.002567 | $0.002490 | $0.002645 |
| 2026-10-25 | $0.002562 | $0.002485 | $0.002639 |
| 2026-10-26 | $0.002656 | $0.002576 | $0.002735 |
| 2026-10-27 | $0.002671 | $0.002591 | $0.002751 |
| 2026-10-28 | $0.002778 | $0.002695 | $0.002862 |
| 2026-10-29 | $0.002773 | $0.002690 | $0.002857 |
| 2026-10-30 | $0.002763 | $0.002680 | $0.002846 |
| 2026-10-31 | $0.002793 | $0.002709 | $0.002877 |
| 2026 November | |||
| 2026-11-01 | $0.002775 | $0.002691 | $0.002858 |
| 2026-11-02 | $0.002903 | $0.002816 | $0.002990 |
| 2026-11-03 | $0.003037 | $0.002946 | $0.003128 |