Current MVL price: â–¼ 0.00183668 USD (-6,36%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.001128 | $0.001094 | $0.001161 |
| 2026-01-02 | $0.001168 | $0.001133 | $0.001203 |
| 2026-01-03 | $0.001214 | $0.001178 | $0.001251 |
| 2026-01-04 | $0.001166 | $0.001131 | $0.001201 |
| 2026-01-05 | $0.001212 | $0.001176 | $0.001249 |
| 2026-01-06 | $0.001164 | $0.001129 | $0.001199 |
| 2026-01-07 | $0.001211 | $0.001174 | $0.001247 |
| 2026-01-08 | $0.001163 | $0.001128 | $0.001197 |
| 2026-01-09 | $0.001117 | $0.001084 | $0.001151 |
| 2026-01-10 | $0.001073 | $0.001041 | $0.001105 |
| 2026-01-11 | $0.001116 | $0.001082 | $0.001149 |
| 2026-01-12 | $0.001071 | $0.001039 | $0.001103 |
| 2026-01-13 | $0.001029 | $0.000998 | $0.001060 |
| 2026-01-14 | $0.001016 | $0.000985 | $0.001046 |
| 2026-01-15 | $0.001056 | $0.001024 | $0.001088 |
| 2026-01-16 | $0.001098 | $0.001065 | $0.001131 |
| 2026-01-17 | $0.001071 | $0.001039 | $0.001103 |
| 2026-01-18 | $0.001028 | $0.000998 | $0.001059 |
| 2026-01-19 | $0.001069 | $0.001037 | $0.001101 |
| 2026-01-20 | $0.001027 | $0.000996 | $0.001058 |
| 2026-01-21 | $0.000986 | $0.000956 | $0.001016 |
| 2026-01-22 | $0.001025 | $0.000995 | $0.001056 |
| 2026-01-23 | $0.000985 | $0.000955 | $0.001014 |
| 2026-01-24 | $0.001024 | $0.000993 | $0.001054 |
| 2026-01-25 | $0.000983 | $0.000954 | $0.001013 |
| 2026-01-26 | $0.001002 | $0.000972 | $0.001032 |
| 2026-01-27 | $0.001028 | $0.000998 | $0.001059 |
| 2026-01-28 | $0.001069 | $0.001037 | $0.001101 |
| 2026-01-29 | $0.001110 | $0.001077 | $0.001144 |
| 2026-01-30 | $0.001140 | $0.001106 | $0.001174 |
| 2026-01-31 | $0.001154 | $0.001119 | $0.001189 |
| 2026 February | |||
| 2026-02-01 | $0.001108 | $0.001075 | $0.001141 |
| 2026-02-02 | $0.001140 | $0.001106 | $0.001174 |
| 2026-02-03 | $0.001185 | $0.001150 | $0.001221 |
| 2026-02-04 | $0.001138 | $0.001104 | $0.001172 |
| 2026-02-05 | $0.001128 | $0.001094 | $0.001161 |
| 2026-02-06 | $0.001173 | $0.001137 | $0.001208 |
| 2026-02-07 | $0.001134 | $0.001100 | $0.001168 |
| 2026-02-08 | $0.001089 | $0.001056 | $0.001122 |
| 2026-02-09 | $0.001082 | $0.001050 | $0.001115 |
| 2026-02-10 | $0.001082 | $0.001050 | $0.001115 |
| 2026-02-11 | $0.001098 | $0.001065 | $0.001130 |
| 2026-02-12 | $0.001126 | $0.001092 | $0.001159 |
| 2026-02-13 | $0.001108 | $0.001075 | $0.001141 |
| 2026-02-14 | $0.001064 | $0.001032 | $0.001096 |
| 2026-02-15 | $0.001022 | $0.000991 | $0.001052 |
| 2026-02-16 | $0.000981 | $0.000952 | $0.001011 |
| 2026-02-17 | $0.001014 | $0.000983 | $0.001044 |
| 2026-02-18 | $0.001046 | $0.001015 | $0.001077 |
| 2026-02-19 | $0.001006 | $0.000976 | $0.001036 |
| 2026-02-20 | $0.000966 | $0.000937 | $0.000995 |
| 2026-02-21 | $0.001005 | $0.000974 | $0.001035 |
| 2026-02-22 | $0.001012 | $0.000981 | $0.001042 |
| 2026-02-23 | $0.001044 | $0.001013 | $0.001076 |
| 2026-02-24 | $0.001086 | $0.001053 | $0.001118 |
| 2026-02-25 | $0.001069 | $0.001037 | $0.001101 |
| 2026-02-26 | $0.001085 | $0.001053 | $0.001118 |
| 2026-02-27 | $0.001108 | $0.001075 | $0.001142 |
| 2026-02-28 | $0.001104 | $0.001071 | $0.001137 |
| 2026 March | |||
| 2026-03-01 | $0.001148 | $0.001114 | $0.001182 |
| 2026-03-02 | $0.001194 | $0.001158 | $0.001230 |
| 2026-03-03 | $0.001179 | $0.001143 | $0.001214 |
| 2026-03-04 | $0.001132 | $0.001098 | $0.001166 |
| 2026-03-05 | $0.001141 | $0.001107 | $0.001175 |
| 2026-03-06 | $0.001172 | $0.001137 | $0.001208 |
| 2026-03-07 | $0.001184 | $0.001148 | $0.001219 |
| 2026-03-08 | $0.001216 | $0.001179 | $0.001252 |
| 2026-03-09 | $0.001264 | $0.001226 | $0.001302 |
| 2026-03-10 | $0.001301 | $0.001262 | $0.001340 |
| 2026-03-11 | $0.001257 | $0.001219 | $0.001294 |
| 2026-03-12 | $0.001285 | $0.001246 | $0.001323 |
| 2026-03-13 | $0.001278 | $0.001240 | $0.001316 |
| 2026-03-14 | $0.001314 | $0.001274 | $0.001353 |
| 2026-03-15 | $0.001366 | $0.001325 | $0.001407 |
| 2026-03-16 | $0.001401 | $0.001359 | $0.001443 |
| 2026-03-17 | $0.001401 | $0.001359 | $0.001443 |
| 2026-03-18 | $0.001380 | $0.001339 | $0.001422 |
| 2026-03-19 | $0.001336 | $0.001296 | $0.001376 |
| 2026-03-20 | $0.001283 | $0.001244 | $0.001321 |
| 2026-03-21 | $0.001262 | $0.001224 | $0.001300 |
| 2026-03-22 | $0.001305 | $0.001266 | $0.001345 |
| 2026-03-23 | $0.001357 | $0.001317 | $0.001398 |
| 2026-03-24 | $0.001337 | $0.001297 | $0.001377 |
| 2026-03-25 | $0.001390 | $0.001348 | $0.001432 |
| 2026-03-26 | $0.001445 | $0.001402 | $0.001489 |
| 2026-03-27 | $0.001388 | $0.001346 | $0.001429 |
| 2026-03-28 | $0.001430 | $0.001387 | $0.001473 |
| 2026-03-29 | $0.001373 | $0.001332 | $0.001415 |
| 2026-03-30 | $0.001428 | $0.001385 | $0.001471 |
| 2026-03-31 | $0.001392 | $0.001350 | $0.001434 |
| 2026 April | |||
| 2026-04-01 | $0.001371 | $0.001329 | $0.001412 |
| 2026-04-02 | $0.001344 | $0.001304 | $0.001384 |
| 2026-04-03 | $0.001381 | $0.001340 | $0.001423 |
| 2026-04-04 | $0.001436 | $0.001393 | $0.001479 |
| 2026-04-05 | $0.001462 | $0.001419 | $0.001506 |
| 2026-04-06 | $0.001509 | $0.001464 | $0.001554 |
| 2026-04-07 | $0.001569 | $0.001522 | $0.001616 |
| 2026-04-08 | $0.001590 | $0.001542 | $0.001638 |
| 2026-04-09 | $0.001624 | $0.001575 | $0.001673 |
| 2026-04-10 | $0.001560 | $0.001513 | $0.001606 |
| 2026-04-11 | $0.001589 | $0.001542 | $0.001637 |
| 2026-04-12 | $0.001647 | $0.001597 | $0.001696 |
| 2026-04-13 | $0.001581 | $0.001534 | $0.001629 |
| 2026-04-14 | $0.001606 | $0.001558 | $0.001654 |
| 2026-04-15 | $0.001598 | $0.001550 | $0.001646 |
| 2026-04-16 | $0.001534 | $0.001488 | $0.001580 |
| 2026-04-17 | $0.001569 | $0.001522 | $0.001616 |
| 2026-04-18 | $0.001594 | $0.001546 | $0.001641 |
| 2026-04-19 | $0.001640 | $0.001591 | $0.001690 |
| 2026-04-20 | $0.001606 | $0.001558 | $0.001654 |
| 2026-04-21 | $0.001597 | $0.001549 | $0.001645 |
| 2026-04-22 | $0.001572 | $0.001525 | $0.001620 |
| 2026-04-23 | $0.001510 | $0.001465 | $0.001555 |
| 2026-04-24 | $0.001450 | $0.001406 | $0.001493 |
| 2026-04-25 | $0.001508 | $0.001462 | $0.001553 |
| 2026-04-26 | $0.001516 | $0.001470 | $0.001561 |
| 2026-04-27 | $0.001456 | $0.001412 | $0.001499 |
| 2026-04-28 | $0.001456 | $0.001412 | $0.001500 |
| 2026-04-29 | $0.001409 | $0.001367 | $0.001451 |
| 2026-04-30 | $0.001384 | $0.001343 | $0.001426 |
| 2026 May | |||
| 2026-05-01 | $0.001329 | $0.001289 | $0.001369 |
| 2026-05-02 | $0.001348 | $0.001307 | $0.001388 |
| 2026-05-03 | $0.001401 | $0.001359 | $0.001444 |
| 2026-05-04 | $0.001457 | $0.001414 | $0.001501 |
| 2026-05-05 | $0.001515 | $0.001470 | $0.001561 |
| 2026-05-06 | $0.001479 | $0.001434 | $0.001523 |
| 2026-05-07 | $0.001537 | $0.001491 | $0.001583 |
| 2026-05-08 | $0.001598 | $0.001550 | $0.001646 |
| 2026-05-09 | $0.001619 | $0.001570 | $0.001667 |
| 2026-05-10 | $0.001653 | $0.001603 | $0.001703 |
| 2026-05-11 | $0.001719 | $0.001667 | $0.001770 |
| 2026-05-12 | $0.001654 | $0.001605 | $0.001704 |
| 2026-05-13 | $0.001720 | $0.001669 | $0.001772 |
| 2026-05-14 | $0.001652 | $0.001602 | $0.001701 |
| 2026-05-15 | $0.001586 | $0.001539 | $0.001634 |
| 2026-05-16 | $0.001649 | $0.001600 | $0.001699 |
| 2026-05-17 | $0.001648 | $0.001599 | $0.001698 |
| 2026-05-18 | $0.001583 | $0.001535 | $0.001630 |
| 2026-05-19 | $0.001608 | $0.001560 | $0.001656 |
| 2026-05-20 | $0.001549 | $0.001503 | $0.001595 |
| 2026-05-21 | $0.001528 | $0.001482 | $0.001574 |
| 2026-05-22 | $0.001567 | $0.001520 | $0.001614 |
| 2026-05-23 | $0.001583 | $0.001536 | $0.001631 |
| 2026-05-24 | $0.001556 | $0.001509 | $0.001603 |
| 2026-05-25 | $0.001618 | $0.001569 | $0.001666 |
| 2026-05-26 | $0.001593 | $0.001545 | $0.001641 |
| 2026-05-27 | $0.001559 | $0.001513 | $0.001606 |
| 2026-05-28 | $0.001579 | $0.001531 | $0.001626 |
| 2026-05-29 | $0.001546 | $0.001499 | $0.001592 |
| 2026-05-30 | $0.001484 | $0.001440 | $0.001529 |
| 2026-05-31 | $0.001542 | $0.001496 | $0.001588 |
| 2026 June | |||
| 2026-06-01 | $0.001586 | $0.001539 | $0.001634 |
| 2026-06-02 | $0.001596 | $0.001548 | $0.001643 |
| 2026-06-03 | $0.001648 | $0.001599 | $0.001698 |
| 2026-06-04 | $0.001609 | $0.001561 | $0.001657 |
| 2026-06-05 | $0.001673 | $0.001623 | $0.001723 |
| 2026-06-06 | $0.001714 | $0.001663 | $0.001766 |
| 2026-06-07 | $0.001655 | $0.001605 | $0.001705 |
| 2026-06-08 | $0.001644 | $0.001595 | $0.001694 |
| 2026-06-09 | $0.001627 | $0.001578 | $0.001676 |
| 2026-06-10 | $0.001644 | $0.001595 | $0.001693 |
| 2026-06-11 | $0.001593 | $0.001545 | $0.001640 |
| 2026-06-12 | $0.001640 | $0.001591 | $0.001689 |
| 2026-06-13 | $0.001575 | $0.001527 | $0.001622 |
| 2026-06-14 | $0.001576 | $0.001529 | $0.001624 |
| 2026-06-15 | $0.001573 | $0.001526 | $0.001620 |
| 2026-06-16 | $0.001633 | $0.001584 | $0.001682 |
| 2026-06-17 | $0.001616 | $0.001568 | $0.001664 |
| 2026-06-18 | $0.001645 | $0.001595 | $0.001694 |
| 2026-06-19 | $0.001635 | $0.001586 | $0.001685 |
| 2026-06-20 | $0.001701 | $0.001650 | $0.001752 |
| 2026-06-21 | $0.001633 | $0.001584 | $0.001682 |
| 2026-06-22 | $0.001691 | $0.001640 | $0.001741 |
| 2026-06-23 | $0.001758 | $0.001705 | $0.001811 |
| 2026-06-24 | $0.001708 | $0.001656 | $0.001759 |
| 2026-06-25 | $0.001682 | $0.001632 | $0.001733 |
| 2026-06-26 | $0.001674 | $0.001624 | $0.001724 |
| 2026-06-27 | $0.001741 | $0.001688 | $0.001793 |
| 2026-06-28 | $0.001810 | $0.001756 | $0.001864 |
| 2026-06-29 | $0.001738 | $0.001686 | $0.001790 |
| 2026-06-30 | $0.001807 | $0.001753 | $0.001861 |
| 2026 July | |||
| 2026-07-01 | $0.001781 | $0.001728 | $0.001835 |
| 2026-07-02 | $0.001797 | $0.001743 | $0.001850 |
| 2026-07-03 | $0.001782 | $0.001729 | $0.001836 |
| 2026-07-04 | $0.001790 | $0.001737 | $0.001844 |
| 2026-07-05 | $0.001809 | $0.001755 | $0.001864 |
| 2026-07-06 | $0.001737 | $0.001685 | $0.001790 |
| 2026-07-07 | $0.001668 | $0.001618 | $0.001718 |
| 2026-07-08 | $0.001602 | $0.001554 | $0.001650 |
| 2026-07-09 | $0.001623 | $0.001575 | $0.001672 |
| 2026-07-10 | $0.001688 | $0.001637 | $0.001739 |
| 2026-07-11 | $0.001673 | $0.001623 | $0.001724 |
| 2026-07-12 | $0.001607 | $0.001559 | $0.001655 |
| 2026-07-13 | $0.001603 | $0.001555 | $0.001651 |
| 2026-07-14 | $0.001614 | $0.001566 | $0.001663 |
| 2026-07-15 | $0.001564 | $0.001517 | $0.001611 |
| 2026-07-16 | $0.001502 | $0.001457 | $0.001547 |
| 2026-07-17 | $0.001502 | $0.001457 | $0.001547 |
| 2026-07-18 | $0.001562 | $0.001515 | $0.001608 |
| 2026-07-19 | $0.001575 | $0.001527 | $0.001622 |
| 2026-07-20 | $0.001557 | $0.001511 | $0.001604 |
| 2026-07-21 | $0.001573 | $0.001526 | $0.001620 |
| 2026-07-22 | $0.001573 | $0.001526 | $0.001620 |
| 2026-07-23 | $0.001510 | $0.001465 | $0.001556 |
| 2026-07-24 | $0.001534 | $0.001488 | $0.001580 |
| 2026-07-25 | $0.001539 | $0.001493 | $0.001585 |
| 2026-07-26 | $0.001596 | $0.001548 | $0.001644 |
| 2026-07-27 | $0.001616 | $0.001567 | $0.001664 |
| 2026-07-28 | $0.001615 | $0.001567 | $0.001664 |
| 2026-07-29 | $0.001628 | $0.001579 | $0.001677 |
| 2026-07-30 | $0.001619 | $0.001571 | $0.001668 |
| 2026-07-31 | $0.001555 | $0.001508 | $0.001602 |
| 2026 August | |||
| 2026-08-01 | $0.001558 | $0.001511 | $0.001605 |
| 2026-08-02 | $0.001561 | $0.001514 | $0.001608 |
| 2026-08-03 | $0.001533 | $0.001487 | $0.001579 |
| 2026-08-04 | $0.001563 | $0.001516 | $0.001610 |
| 2026-08-05 | $0.001625 | $0.001576 | $0.001674 |
| 2026-08-06 | $0.001617 | $0.001568 | $0.001665 |
| 2026-08-07 | $0.001594 | $0.001546 | $0.001642 |
| 2026-08-08 | $0.001531 | $0.001485 | $0.001577 |
| 2026-08-09 | $0.001488 | $0.001444 | $0.001533 |
| 2026-08-10 | $0.001437 | $0.001393 | $0.001480 |
| 2026-08-11 | $0.001411 | $0.001369 | $0.001453 |
| 2026-08-12 | $0.001423 | $0.001380 | $0.001465 |
| 2026-08-13 | $0.001380 | $0.001338 | $0.001421 |
| 2026-08-14 | $0.001406 | $0.001364 | $0.001448 |
| 2026-08-15 | $0.001462 | $0.001418 | $0.001506 |
| 2026-08-16 | $0.001443 | $0.001400 | $0.001487 |
| 2026-08-17 | $0.001463 | $0.001419 | $0.001507 |
| 2026-08-18 | $0.001463 | $0.001419 | $0.001506 |
| 2026-08-19 | $0.001482 | $0.001437 | $0.001526 |
| 2026-08-20 | $0.001430 | $0.001387 | $0.001473 |
| 2026-08-21 | $0.001405 | $0.001363 | $0.001447 |
| 2026-08-22 | $0.001370 | $0.001328 | $0.001411 |
| 2026-08-23 | $0.001336 | $0.001296 | $0.001377 |
| 2026-08-24 | $0.001283 | $0.001245 | $0.001322 |
| 2026-08-25 | $0.001232 | $0.001195 | $0.001269 |
| 2026-08-26 | $0.001270 | $0.001232 | $0.001308 |
| 2026-08-27 | $0.001219 | $0.001183 | $0.001256 |
| 2026-08-28 | $0.001268 | $0.001230 | $0.001306 |
| 2026-08-29 | $0.001265 | $0.001227 | $0.001303 |
| 2026-08-30 | $0.001312 | $0.001272 | $0.001351 |
| 2026-08-31 | $0.001319 | $0.001280 | $0.001359 |
| 2026 September | |||
| 2026-09-01 | $0.001372 | $0.001330 | $0.001413 |
| 2026-09-02 | $0.001369 | $0.001328 | $0.001410 |
| 2026-09-03 | $0.001364 | $0.001323 | $0.001405 |
| 2026-09-04 | $0.001379 | $0.001337 | $0.001420 |
| 2026-09-05 | $0.001370 | $0.001329 | $0.001411 |
| 2026-09-06 | $0.001424 | $0.001382 | $0.001467 |
| 2026-09-07 | $0.001481 | $0.001437 | $0.001526 |
| 2026-09-08 | $0.001533 | $0.001487 | $0.001579 |
| 2026-09-09 | $0.001546 | $0.001500 | $0.001593 |
| 2026-09-10 | $0.001600 | $0.001552 | $0.001648 |
| 2026-09-11 | $0.001547 | $0.001501 | $0.001594 |
| 2026-09-12 | $0.001563 | $0.001516 | $0.001610 |
| 2026-09-13 | $0.001501 | $0.001456 | $0.001546 |
| 2026-09-14 | $0.001448 | $0.001405 | $0.001492 |
| 2026-09-15 | $0.001424 | $0.001381 | $0.001467 |
| 2026-09-16 | $0.001424 | $0.001382 | $0.001467 |
| 2026-09-17 | $0.001389 | $0.001347 | $0.001430 |
| 2026-09-18 | $0.001444 | $0.001401 | $0.001487 |
| 2026-09-19 | $0.001415 | $0.001372 | $0.001457 |
| 2026-09-20 | $0.001359 | $0.001318 | $0.001399 |
| 2026-09-21 | $0.001361 | $0.001320 | $0.001402 |
| 2026-09-22 | $0.001349 | $0.001309 | $0.001389 |
| 2026-09-23 | $0.001323 | $0.001283 | $0.001362 |
| 2026-09-24 | $0.001270 | $0.001232 | $0.001308 |
| 2026-09-25 | $0.001312 | $0.001272 | $0.001351 |
| 2026-09-26 | $0.001290 | $0.001251 | $0.001328 |
| 2026-09-27 | $0.001268 | $0.001230 | $0.001306 |
| 2026-09-28 | $0.001319 | $0.001279 | $0.001358 |
| 2026-09-29 | $0.001358 | $0.001317 | $0.001399 |
| 2026-09-30 | $0.001306 | $0.001267 | $0.001345 |
| 2026 October | |||
| 2026-10-01 | $0.001358 | $0.001317 | $0.001399 |
| 2026-10-02 | $0.001378 | $0.001337 | $0.001420 |
| 2026-10-03 | $0.001330 | $0.001290 | $0.001370 |
| 2026-10-04 | $0.001301 | $0.001262 | $0.001340 |
| 2026-10-05 | $0.001252 | $0.001215 | $0.001290 |
| 2026-10-06 | $0.001264 | $0.001226 | $0.001302 |
| 2026-10-07 | $0.001252 | $0.001215 | $0.001290 |
| 2026-10-08 | $0.001237 | $0.001200 | $0.001274 |
| 2026-10-09 | $0.001260 | $0.001223 | $0.001298 |
| 2026-10-10 | $0.001284 | $0.001245 | $0.001322 |
| 2026-10-11 | $0.001241 | $0.001203 | $0.001278 |
| 2026-10-12 | $0.001244 | $0.001207 | $0.001281 |
| 2026-10-13 | $0.001244 | $0.001207 | $0.001282 |
| 2026-10-14 | $0.001229 | $0.001192 | $0.001266 |
| 2026-10-15 | $0.001264 | $0.001226 | $0.001302 |
| 2026-10-16 | $0.001240 | $0.001203 | $0.001277 |
| 2026-10-17 | $0.001289 | $0.001251 | $0.001328 |
| 2026-10-18 | $0.001303 | $0.001263 | $0.001342 |
| 2026-10-19 | $0.001312 | $0.001273 | $0.001352 |
| 2026-10-20 | $0.001315 | $0.001276 | $0.001355 |
| 2026-10-21 | $0.001303 | $0.001264 | $0.001342 |
| 2026-10-22 | $0.001295 | $0.001256 | $0.001334 |
| 2026-10-23 | $0.001335 | $0.001295 | $0.001376 |
| 2026-10-24 | $0.001357 | $0.001316 | $0.001397 |
| 2026-10-25 | $0.001393 | $0.001351 | $0.001435 |
| 2026-10-26 | $0.001386 | $0.001345 | $0.001428 |
| 2026-10-27 | $0.001442 | $0.001398 | $0.001485 |
| 2026-10-28 | $0.001499 | $0.001454 | $0.001544 |
| 2026-10-29 | $0.001499 | $0.001454 | $0.001544 |
| 2026-10-30 | $0.001559 | $0.001512 | $0.001606 |
| 2026-10-31 | $0.001580 | $0.001533 | $0.001628 |
| 2026 November | |||
| 2026-11-01 | $0.001635 | $0.001586 | $0.001684 |
| 2026-11-02 | $0.001700 | $0.001649 | $0.001751 |
| 2026-11-03 | $0.001767 | $0.001714 | $0.001821 |