Current MVL price: â–¼ 0.00183668 USD (-6,36%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.001219 | $0.001183 | $0.001256 |
| 2026-01-02 | $0.001171 | $0.001136 | $0.001206 |
| 2026-01-03 | $0.001217 | $0.001181 | $0.001254 |
| 2026-01-04 | $0.001169 | $0.001134 | $0.001204 |
| 2026-01-05 | $0.001216 | $0.001179 | $0.001252 |
| 2026-01-06 | $0.001167 | $0.001132 | $0.001202 |
| 2026-01-07 | $0.001122 | $0.001088 | $0.001156 |
| 2026-01-08 | $0.001078 | $0.001045 | $0.001110 |
| 2026-01-09 | $0.001120 | $0.001087 | $0.001154 |
| 2026-01-10 | $0.001076 | $0.001044 | $0.001108 |
| 2026-01-11 | $0.001033 | $0.001002 | $0.001064 |
| 2026-01-12 | $0.001020 | $0.000989 | $0.001051 |
| 2026-01-13 | $0.001061 | $0.001029 | $0.001092 |
| 2026-01-14 | $0.001103 | $0.001070 | $0.001136 |
| 2026-01-15 | $0.001076 | $0.001043 | $0.001108 |
| 2026-01-16 | $0.001033 | $0.001002 | $0.001064 |
| 2026-01-17 | $0.001074 | $0.001042 | $0.001106 |
| 2026-01-18 | $0.001031 | $0.001000 | $0.001062 |
| 2026-01-19 | $0.000990 | $0.000961 | $0.001020 |
| 2026-01-20 | $0.001030 | $0.000999 | $0.001061 |
| 2026-01-21 | $0.000989 | $0.000959 | $0.001019 |
| 2026-01-22 | $0.001028 | $0.000998 | $0.001059 |
| 2026-01-23 | $0.000988 | $0.000958 | $0.001017 |
| 2026-01-24 | $0.001006 | $0.000976 | $0.001037 |
| 2026-01-25 | $0.001033 | $0.001002 | $0.001064 |
| 2026-01-26 | $0.001074 | $0.001042 | $0.001107 |
| 2026-01-27 | $0.001115 | $0.001082 | $0.001149 |
| 2026-01-28 | $0.001145 | $0.001111 | $0.001180 |
| 2026-01-29 | $0.001159 | $0.001125 | $0.001194 |
| 2026-01-30 | $0.001113 | $0.001080 | $0.001147 |
| 2026-01-31 | $0.001145 | $0.001111 | $0.001179 |
| 2026 February | |||
| 2026-02-01 | $0.001191 | $0.001155 | $0.001226 |
| 2026-02-02 | $0.001143 | $0.001109 | $0.001178 |
| 2026-02-03 | $0.001133 | $0.001099 | $0.001167 |
| 2026-02-04 | $0.001178 | $0.001143 | $0.001213 |
| 2026-02-05 | $0.001139 | $0.001105 | $0.001173 |
| 2026-02-06 | $0.001094 | $0.001061 | $0.001127 |
| 2026-02-07 | $0.001087 | $0.001055 | $0.001120 |
| 2026-02-08 | $0.001087 | $0.001055 | $0.001120 |
| 2026-02-09 | $0.001103 | $0.001070 | $0.001136 |
| 2026-02-10 | $0.001131 | $0.001097 | $0.001165 |
| 2026-02-11 | $0.001113 | $0.001080 | $0.001147 |
| 2026-02-12 | $0.001069 | $0.001037 | $0.001101 |
| 2026-02-13 | $0.001027 | $0.000996 | $0.001058 |
| 2026-02-14 | $0.000986 | $0.000956 | $0.001016 |
| 2026-02-15 | $0.001019 | $0.000988 | $0.001049 |
| 2026-02-16 | $0.001051 | $0.001020 | $0.001083 |
| 2026-02-17 | $0.001011 | $0.000981 | $0.001041 |
| 2026-02-18 | $0.000971 | $0.000942 | $0.001000 |
| 2026-02-19 | $0.001010 | $0.000979 | $0.001040 |
| 2026-02-20 | $0.001017 | $0.000986 | $0.001047 |
| 2026-02-21 | $0.001049 | $0.001018 | $0.001081 |
| 2026-02-22 | $0.001091 | $0.001058 | $0.001124 |
| 2026-02-23 | $0.001074 | $0.001042 | $0.001107 |
| 2026-02-24 | $0.001091 | $0.001058 | $0.001123 |
| 2026-02-25 | $0.001114 | $0.001080 | $0.001147 |
| 2026-02-26 | $0.001109 | $0.001076 | $0.001143 |
| 2026-02-27 | $0.001154 | $0.001119 | $0.001188 |
| 2026-02-28 | $0.001200 | $0.001164 | $0.001235 |
| 2026 March | |||
| 2026-03-01 | $0.001185 | $0.001149 | $0.001220 |
| 2026-03-02 | $0.001138 | $0.001103 | $0.001172 |
| 2026-03-03 | $0.001146 | $0.001112 | $0.001181 |
| 2026-03-04 | $0.001178 | $0.001143 | $0.001214 |
| 2026-03-05 | $0.001190 | $0.001154 | $0.001225 |
| 2026-03-06 | $0.001222 | $0.001185 | $0.001258 |
| 2026-03-07 | $0.001270 | $0.001232 | $0.001308 |
| 2026-03-08 | $0.001307 | $0.001268 | $0.001346 |
| 2026-03-09 | $0.001263 | $0.001225 | $0.001301 |
| 2026-03-10 | $0.001291 | $0.001253 | $0.001330 |
| 2026-03-11 | $0.001284 | $0.001246 | $0.001323 |
| 2026-03-12 | $0.001320 | $0.001281 | $0.001360 |
| 2026-03-13 | $0.001373 | $0.001332 | $0.001414 |
| 2026-03-14 | $0.001408 | $0.001365 | $0.001450 |
| 2026-03-15 | $0.001408 | $0.001365 | $0.001450 |
| 2026-03-16 | $0.001387 | $0.001346 | $0.001429 |
| 2026-03-17 | $0.001343 | $0.001302 | $0.001383 |
| 2026-03-18 | $0.001289 | $0.001251 | $0.001328 |
| 2026-03-19 | $0.001268 | $0.001230 | $0.001306 |
| 2026-03-20 | $0.001312 | $0.001273 | $0.001351 |
| 2026-03-21 | $0.001364 | $0.001323 | $0.001405 |
| 2026-03-22 | $0.001343 | $0.001303 | $0.001383 |
| 2026-03-23 | $0.001397 | $0.001355 | $0.001439 |
| 2026-03-24 | $0.001452 | $0.001409 | $0.001496 |
| 2026-03-25 | $0.001395 | $0.001353 | $0.001436 |
| 2026-03-26 | $0.001437 | $0.001394 | $0.001480 |
| 2026-03-27 | $0.001380 | $0.001339 | $0.001422 |
| 2026-03-28 | $0.001435 | $0.001392 | $0.001478 |
| 2026-03-29 | $0.001399 | $0.001357 | $0.001441 |
| 2026-03-30 | $0.001377 | $0.001336 | $0.001419 |
| 2026-03-31 | $0.001351 | $0.001310 | $0.001391 |
| 2026 April | |||
| 2026-04-01 | $0.001388 | $0.001347 | $0.001430 |
| 2026-04-02 | $0.001443 | $0.001400 | $0.001486 |
| 2026-04-03 | $0.001470 | $0.001426 | $0.001514 |
| 2026-04-04 | $0.001516 | $0.001471 | $0.001562 |
| 2026-04-05 | $0.001577 | $0.001530 | $0.001624 |
| 2026-04-06 | $0.001598 | $0.001550 | $0.001646 |
| 2026-04-07 | $0.001632 | $0.001583 | $0.001681 |
| 2026-04-08 | $0.001567 | $0.001520 | $0.001614 |
| 2026-04-09 | $0.001597 | $0.001550 | $0.001645 |
| 2026-04-10 | $0.001655 | $0.001605 | $0.001704 |
| 2026-04-11 | $0.001589 | $0.001541 | $0.001637 |
| 2026-04-12 | $0.001614 | $0.001566 | $0.001663 |
| 2026-04-13 | $0.001606 | $0.001558 | $0.001654 |
| 2026-04-14 | $0.001542 | $0.001496 | $0.001589 |
| 2026-04-15 | $0.001577 | $0.001530 | $0.001624 |
| 2026-04-16 | $0.001602 | $0.001554 | $0.001650 |
| 2026-04-17 | $0.001649 | $0.001599 | $0.001698 |
| 2026-04-18 | $0.001614 | $0.001566 | $0.001663 |
| 2026-04-19 | $0.001605 | $0.001557 | $0.001654 |
| 2026-04-20 | $0.001580 | $0.001533 | $0.001628 |
| 2026-04-21 | $0.001518 | $0.001472 | $0.001563 |
| 2026-04-22 | $0.001458 | $0.001414 | $0.001501 |
| 2026-04-23 | $0.001516 | $0.001470 | $0.001561 |
| 2026-04-24 | $0.001524 | $0.001478 | $0.001570 |
| 2026-04-25 | $0.001463 | $0.001420 | $0.001507 |
| 2026-04-26 | $0.001464 | $0.001420 | $0.001507 |
| 2026-04-27 | $0.001416 | $0.001374 | $0.001459 |
| 2026-04-28 | $0.001392 | $0.001350 | $0.001433 |
| 2026-04-29 | $0.001336 | $0.001296 | $0.001376 |
| 2026-04-30 | $0.001355 | $0.001314 | $0.001396 |
| 2026 May | |||
| 2026-05-01 | $0.001409 | $0.001367 | $0.001451 |
| 2026-05-02 | $0.001465 | $0.001421 | $0.001509 |
| 2026-05-03 | $0.001523 | $0.001478 | $0.001569 |
| 2026-05-04 | $0.001487 | $0.001442 | $0.001531 |
| 2026-05-05 | $0.001545 | $0.001499 | $0.001592 |
| 2026-05-06 | $0.001607 | $0.001558 | $0.001655 |
| 2026-05-07 | $0.001627 | $0.001578 | $0.001676 |
| 2026-05-08 | $0.001662 | $0.001612 | $0.001712 |
| 2026-05-09 | $0.001728 | $0.001676 | $0.001780 |
| 2026-05-10 | $0.001663 | $0.001613 | $0.001713 |
| 2026-05-11 | $0.001729 | $0.001677 | $0.001781 |
| 2026-05-12 | $0.001661 | $0.001611 | $0.001710 |
| 2026-05-13 | $0.001595 | $0.001547 | $0.001643 |
| 2026-05-14 | $0.001658 | $0.001608 | $0.001708 |
| 2026-05-15 | $0.001657 | $0.001607 | $0.001707 |
| 2026-05-16 | $0.001591 | $0.001543 | $0.001639 |
| 2026-05-17 | $0.001617 | $0.001568 | $0.001665 |
| 2026-05-18 | $0.001557 | $0.001511 | $0.001604 |
| 2026-05-19 | $0.001536 | $0.001490 | $0.001582 |
| 2026-05-20 | $0.001575 | $0.001528 | $0.001622 |
| 2026-05-21 | $0.001592 | $0.001544 | $0.001639 |
| 2026-05-22 | $0.001564 | $0.001517 | $0.001611 |
| 2026-05-23 | $0.001626 | $0.001578 | $0.001675 |
| 2026-05-24 | $0.001602 | $0.001554 | $0.001650 |
| 2026-05-25 | $0.001568 | $0.001521 | $0.001615 |
| 2026-05-26 | $0.001587 | $0.001540 | $0.001635 |
| 2026-05-27 | $0.001554 | $0.001508 | $0.001601 |
| 2026-05-28 | $0.001493 | $0.001448 | $0.001537 |
| 2026-05-29 | $0.001550 | $0.001504 | $0.001597 |
| 2026-05-30 | $0.001595 | $0.001547 | $0.001643 |
| 2026-05-31 | $0.001604 | $0.001556 | $0.001652 |
| 2026 June | |||
| 2026-06-01 | $0.001657 | $0.001607 | $0.001707 |
| 2026-06-02 | $0.001618 | $0.001569 | $0.001666 |
| 2026-06-03 | $0.001682 | $0.001632 | $0.001733 |
| 2026-06-04 | $0.001723 | $0.001672 | $0.001775 |
| 2026-06-05 | $0.001664 | $0.001614 | $0.001714 |
| 2026-06-06 | $0.001653 | $0.001604 | $0.001703 |
| 2026-06-07 | $0.001636 | $0.001587 | $0.001685 |
| 2026-06-08 | $0.001653 | $0.001603 | $0.001702 |
| 2026-06-09 | $0.001601 | $0.001553 | $0.001649 |
| 2026-06-10 | $0.001649 | $0.001599 | $0.001698 |
| 2026-06-11 | $0.001583 | $0.001536 | $0.001631 |
| 2026-06-12 | $0.001585 | $0.001537 | $0.001633 |
| 2026-06-13 | $0.001582 | $0.001534 | $0.001629 |
| 2026-06-14 | $0.001642 | $0.001593 | $0.001691 |
| 2026-06-15 | $0.001625 | $0.001576 | $0.001674 |
| 2026-06-16 | $0.001654 | $0.001604 | $0.001703 |
| 2026-06-17 | $0.001644 | $0.001595 | $0.001694 |
| 2026-06-18 | $0.001710 | $0.001659 | $0.001761 |
| 2026-06-19 | $0.001642 | $0.001593 | $0.001691 |
| 2026-06-20 | $0.001700 | $0.001649 | $0.001751 |
| 2026-06-21 | $0.001768 | $0.001714 | $0.001821 |
| 2026-06-22 | $0.001717 | $0.001666 | $0.001769 |
| 2026-06-23 | $0.001691 | $0.001641 | $0.001742 |
| 2026-06-24 | $0.001683 | $0.001633 | $0.001734 |
| 2026-06-25 | $0.001750 | $0.001698 | $0.001803 |
| 2026-06-26 | $0.001820 | $0.001765 | $0.001874 |
| 2026-06-27 | $0.001748 | $0.001695 | $0.001800 |
| 2026-06-28 | $0.001817 | $0.001763 | $0.001872 |
| 2026-06-29 | $0.001791 | $0.001737 | $0.001845 |
| 2026-06-30 | $0.001806 | $0.001752 | $0.001861 |
| 2026 July | |||
| 2026-07-01 | $0.001792 | $0.001738 | $0.001846 |
| 2026-07-02 | $0.001800 | $0.001746 | $0.001854 |
| 2026-07-03 | $0.001819 | $0.001765 | $0.001874 |
| 2026-07-04 | $0.001747 | $0.001695 | $0.001800 |
| 2026-07-05 | $0.001678 | $0.001627 | $0.001728 |
| 2026-07-06 | $0.001611 | $0.001563 | $0.001660 |
| 2026-07-07 | $0.001633 | $0.001584 | $0.001682 |
| 2026-07-08 | $0.001698 | $0.001647 | $0.001748 |
| 2026-07-09 | $0.001683 | $0.001632 | $0.001733 |
| 2026-07-10 | $0.001616 | $0.001568 | $0.001665 |
| 2026-07-11 | $0.001612 | $0.001564 | $0.001660 |
| 2026-07-12 | $0.001623 | $0.001575 | $0.001672 |
| 2026-07-13 | $0.001573 | $0.001526 | $0.001620 |
| 2026-07-14 | $0.001511 | $0.001465 | $0.001556 |
| 2026-07-15 | $0.001510 | $0.001465 | $0.001556 |
| 2026-07-16 | $0.001571 | $0.001524 | $0.001618 |
| 2026-07-17 | $0.001584 | $0.001536 | $0.001631 |
| 2026-07-18 | $0.001566 | $0.001519 | $0.001613 |
| 2026-07-19 | $0.001582 | $0.001535 | $0.001630 |
| 2026-07-20 | $0.001582 | $0.001534 | $0.001629 |
| 2026-07-21 | $0.001519 | $0.001474 | $0.001565 |
| 2026-07-22 | $0.001543 | $0.001497 | $0.001590 |
| 2026-07-23 | $0.001548 | $0.001502 | $0.001594 |
| 2026-07-24 | $0.001605 | $0.001557 | $0.001653 |
| 2026-07-25 | $0.001625 | $0.001576 | $0.001674 |
| 2026-07-26 | $0.001625 | $0.001576 | $0.001674 |
| 2026-07-27 | $0.001638 | $0.001589 | $0.001687 |
| 2026-07-28 | $0.001629 | $0.001580 | $0.001678 |
| 2026-07-29 | $0.001564 | $0.001517 | $0.001611 |
| 2026-07-30 | $0.001567 | $0.001520 | $0.001614 |
| 2026-07-31 | $0.001570 | $0.001523 | $0.001617 |
| 2026 August | |||
| 2026-08-01 | $0.001542 | $0.001495 | $0.001588 |
| 2026-08-02 | $0.001572 | $0.001525 | $0.001619 |
| 2026-08-03 | $0.001635 | $0.001586 | $0.001684 |
| 2026-08-04 | $0.001626 | $0.001578 | $0.001675 |
| 2026-08-05 | $0.001603 | $0.001555 | $0.001651 |
| 2026-08-06 | $0.001540 | $0.001494 | $0.001586 |
| 2026-08-07 | $0.001497 | $0.001452 | $0.001542 |
| 2026-08-08 | $0.001445 | $0.001402 | $0.001488 |
| 2026-08-09 | $0.001420 | $0.001377 | $0.001462 |
| 2026-08-10 | $0.001431 | $0.001388 | $0.001474 |
| 2026-08-11 | $0.001388 | $0.001346 | $0.001430 |
| 2026-08-12 | $0.001414 | $0.001372 | $0.001457 |
| 2026-08-13 | $0.001471 | $0.001427 | $0.001515 |
| 2026-08-14 | $0.001452 | $0.001408 | $0.001495 |
| 2026-08-15 | $0.001472 | $0.001428 | $0.001516 |
| 2026-08-16 | $0.001471 | $0.001427 | $0.001515 |
| 2026-08-17 | $0.001490 | $0.001446 | $0.001535 |
| 2026-08-18 | $0.001438 | $0.001395 | $0.001481 |
| 2026-08-19 | $0.001413 | $0.001371 | $0.001456 |
| 2026-08-20 | $0.001378 | $0.001336 | $0.001419 |
| 2026-08-21 | $0.001344 | $0.001304 | $0.001385 |
| 2026-08-22 | $0.001291 | $0.001252 | $0.001330 |
| 2026-08-23 | $0.001240 | $0.001203 | $0.001277 |
| 2026-08-24 | $0.001278 | $0.001239 | $0.001316 |
| 2026-08-25 | $0.001227 | $0.001190 | $0.001264 |
| 2026-08-26 | $0.001276 | $0.001237 | $0.001314 |
| 2026-08-27 | $0.001273 | $0.001235 | $0.001311 |
| 2026-08-28 | $0.001319 | $0.001280 | $0.001359 |
| 2026-08-29 | $0.001327 | $0.001287 | $0.001367 |
| 2026-08-30 | $0.001380 | $0.001339 | $0.001421 |
| 2026-08-31 | $0.001377 | $0.001336 | $0.001419 |
| 2026 September | |||
| 2026-09-01 | $0.001372 | $0.001331 | $0.001413 |
| 2026-09-02 | $0.001387 | $0.001346 | $0.001429 |
| 2026-09-03 | $0.001378 | $0.001337 | $0.001419 |
| 2026-09-04 | $0.001433 | $0.001390 | $0.001476 |
| 2026-09-05 | $0.001490 | $0.001445 | $0.001535 |
| 2026-09-06 | $0.001543 | $0.001496 | $0.001589 |
| 2026-09-07 | $0.001555 | $0.001509 | $0.001602 |
| 2026-09-08 | $0.001609 | $0.001561 | $0.001657 |
| 2026-09-09 | $0.001557 | $0.001510 | $0.001603 |
| 2026-09-10 | $0.001572 | $0.001525 | $0.001619 |
| 2026-09-11 | $0.001510 | $0.001465 | $0.001555 |
| 2026-09-12 | $0.001457 | $0.001413 | $0.001501 |
| 2026-09-13 | $0.001433 | $0.001390 | $0.001476 |
| 2026-09-14 | $0.001433 | $0.001390 | $0.001476 |
| 2026-09-15 | $0.001397 | $0.001355 | $0.001439 |
| 2026-09-16 | $0.001453 | $0.001409 | $0.001496 |
| 2026-09-17 | $0.001423 | $0.001381 | $0.001466 |
| 2026-09-18 | $0.001367 | $0.001326 | $0.001408 |
| 2026-09-19 | $0.001369 | $0.001328 | $0.001410 |
| 2026-09-20 | $0.001357 | $0.001316 | $0.001398 |
| 2026-09-21 | $0.001331 | $0.001291 | $0.001371 |
| 2026-09-22 | $0.001278 | $0.001240 | $0.001316 |
| 2026-09-23 | $0.001320 | $0.001280 | $0.001359 |
| 2026-09-24 | $0.001298 | $0.001259 | $0.001336 |
| 2026-09-25 | $0.001276 | $0.001238 | $0.001314 |
| 2026-09-26 | $0.001327 | $0.001287 | $0.001367 |
| 2026-09-27 | $0.001366 | $0.001325 | $0.001407 |
| 2026-09-28 | $0.001314 | $0.001275 | $0.001353 |
| 2026-09-29 | $0.001366 | $0.001325 | $0.001407 |
| 2026-09-30 | $0.001387 | $0.001345 | $0.001429 |
| 2026 October | |||
| 2026-10-01 | $0.001338 | $0.001298 | $0.001378 |
| 2026-10-02 | $0.001309 | $0.001270 | $0.001348 |
| 2026-10-03 | $0.001260 | $0.001222 | $0.001298 |
| 2026-10-04 | $0.001272 | $0.001234 | $0.001310 |
| 2026-10-05 | $0.001260 | $0.001222 | $0.001298 |
| 2026-10-06 | $0.001245 | $0.001208 | $0.001282 |
| 2026-10-07 | $0.001268 | $0.001230 | $0.001306 |
| 2026-10-08 | $0.001291 | $0.001253 | $0.001330 |
| 2026-10-09 | $0.001248 | $0.001211 | $0.001286 |
| 2026-10-10 | $0.001252 | $0.001214 | $0.001289 |
| 2026-10-11 | $0.001252 | $0.001214 | $0.001290 |
| 2026-10-12 | $0.001236 | $0.001199 | $0.001273 |
| 2026-10-13 | $0.001272 | $0.001233 | $0.001310 |
| 2026-10-14 | $0.001248 | $0.001210 | $0.001285 |
| 2026-10-15 | $0.001297 | $0.001258 | $0.001336 |
| 2026-10-16 | $0.001310 | $0.001271 | $0.001350 |
| 2026-10-17 | $0.001320 | $0.001281 | $0.001360 |
| 2026-10-18 | $0.001323 | $0.001283 | $0.001363 |
| 2026-10-19 | $0.001311 | $0.001272 | $0.001350 |
| 2026-10-20 | $0.001303 | $0.001263 | $0.001342 |
| 2026-10-21 | $0.001344 | $0.001303 | $0.001384 |
| 2026-10-22 | $0.001365 | $0.001324 | $0.001406 |
| 2026-10-23 | $0.001401 | $0.001359 | $0.001443 |
| 2026-10-24 | $0.001395 | $0.001353 | $0.001437 |
| 2026-10-25 | $0.001450 | $0.001407 | $0.001494 |
| 2026-10-26 | $0.001508 | $0.001463 | $0.001553 |
| 2026-10-27 | $0.001509 | $0.001463 | $0.001554 |
| 2026-10-28 | $0.001569 | $0.001522 | $0.001616 |
| 2026-10-29 | $0.001590 | $0.001542 | $0.001638 |
| 2026-10-30 | $0.001644 | $0.001595 | $0.001694 |
| 2026-10-31 | $0.001710 | $0.001659 | $0.001761 |
| 2026 November | |||
| 2026-11-01 | $0.001778 | $0.001725 | $0.001831 |
| 2026-11-02 | $0.001707 | $0.001656 | $0.001759 |
| 2026-11-03 | $0.001640 | $0.001591 | $0.001689 |