Current Nervos Network price: â–¼ 0.00304702 USD (-2,55%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.001827 | $0.001772 | $0.001882 |
| 2027-01-02 | $0.001853 | $0.001798 | $0.001909 |
| 2027-01-03 | $0.001792 | $0.001739 | $0.001846 |
| 2027-01-04 | $0.001810 | $0.001755 | $0.001864 |
| 2027-01-05 | $0.001862 | $0.001806 | $0.001918 |
| 2027-01-06 | $0.001798 | $0.001744 | $0.001852 |
| 2027-01-07 | $0.001841 | $0.001786 | $0.001897 |
| 2027-01-08 | $0.001855 | $0.001799 | $0.001910 |
| 2027-01-09 | $0.001790 | $0.001737 | $0.001844 |
| 2027-01-10 | $0.001832 | $0.001777 | $0.001887 |
| 2027-01-11 | $0.001866 | $0.001810 | $0.001922 |
| 2027-01-12 | $0.001914 | $0.001856 | $0.001971 |
| 2027-01-13 | $0.001981 | $0.001922 | $0.002041 |
| 2027-01-14 | $0.001988 | $0.001928 | $0.002047 |
| 2027-01-15 | $0.001931 | $0.001873 | $0.001989 |
| 2027-01-16 | $0.001897 | $0.001841 | $0.001954 |
| 2027-01-17 | $0.001869 | $0.001812 | $0.001925 |
| 2027-01-18 | $0.001848 | $0.001793 | $0.001903 |
| 2027-01-19 | $0.001816 | $0.001761 | $0.001870 |
| 2027-01-20 | $0.001791 | $0.001737 | $0.001844 |
| 2027-01-21 | $0.001729 | $0.001677 | $0.001781 |
| 2027-01-22 | $0.001733 | $0.001681 | $0.001785 |
| 2027-01-23 | $0.001752 | $0.001700 | $0.001805 |
| 2027-01-24 | $0.001692 | $0.001641 | $0.001742 |
| 2027-01-25 | $0.001633 | $0.001584 | $0.001682 |
| 2027-01-26 | $0.001660 | $0.001610 | $0.001709 |
| 2027-01-27 | $0.001712 | $0.001661 | $0.001763 |
| 2027-01-28 | $0.001694 | $0.001643 | $0.001745 |
| 2027-01-29 | $0.001754 | $0.001702 | $0.001807 |
| 2027-01-30 | $0.001719 | $0.001668 | $0.001771 |
| 2027-01-31 | $0.001708 | $0.001657 | $0.001759 |
| 2027 February | |||
| 2027-02-01 | $0.001649 | $0.001599 | $0.001698 |
| 2027-02-02 | $0.001592 | $0.001544 | $0.001640 |
| 2027-02-03 | $0.001537 | $0.001491 | $0.001583 |
| 2027-02-04 | $0.001573 | $0.001526 | $0.001620 |
| 2027-02-05 | $0.001519 | $0.001473 | $0.001564 |
| 2027-02-06 | $0.001466 | $0.001422 | $0.001510 |
| 2027-02-07 | $0.001512 | $0.001467 | $0.001558 |
| 2027-02-08 | $0.001513 | $0.001467 | $0.001558 |
| 2027-02-09 | $0.001566 | $0.001519 | $0.001613 |
| 2027-02-10 | $0.001512 | $0.001467 | $0.001557 |
| 2027-02-11 | $0.001565 | $0.001519 | $0.001612 |
| 2027-02-12 | $0.001511 | $0.001466 | $0.001557 |
| 2027-02-13 | $0.001565 | $0.001518 | $0.001612 |
| 2027-02-14 | $0.001520 | $0.001475 | $0.001566 |
| 2027-02-15 | $0.001555 | $0.001508 | $0.001602 |
| 2027-02-16 | $0.001583 | $0.001535 | $0.001630 |
| 2027-02-17 | $0.001558 | $0.001511 | $0.001605 |
| 2027-02-18 | $0.001548 | $0.001501 | $0.001594 |
| 2027-02-19 | $0.001494 | $0.001449 | $0.001539 |
| 2027-02-20 | $0.001443 | $0.001399 | $0.001486 |
| 2027-02-21 | $0.001416 | $0.001374 | $0.001459 |
| 2027-02-22 | $0.001438 | $0.001395 | $0.001481 |
| 2027-02-23 | $0.001489 | $0.001444 | $0.001533 |
| 2027-02-24 | $0.001542 | $0.001495 | $0.001588 |
| 2027-02-25 | $0.001488 | $0.001443 | $0.001533 |
| 2027-02-26 | $0.001449 | $0.001406 | $0.001493 |
| 2027-02-27 | $0.001454 | $0.001410 | $0.001497 |
| 2027-02-28 | $0.001403 | $0.001361 | $0.001446 |
| 2027 March | |||
| 2027-03-01 | $0.001431 | $0.001388 | $0.001474 |
| 2027-03-02 | $0.001482 | $0.001437 | $0.001526 |
| 2027-03-03 | $0.001462 | $0.001418 | $0.001506 |
| 2027-03-04 | $0.001428 | $0.001385 | $0.001471 |
| 2027-03-05 | $0.001379 | $0.001337 | $0.001420 |
| 2027-03-06 | $0.001374 | $0.001332 | $0.001415 |
| 2027-03-07 | $0.001326 | $0.001286 | $0.001366 |
| 2027-03-08 | $0.001286 | $0.001248 | $0.001325 |
| 2027-03-09 | $0.001242 | $0.001204 | $0.001279 |
| 2027-03-10 | $0.001199 | $0.001163 | $0.001235 |
| 2027-03-11 | $0.001215 | $0.001178 | $0.001251 |
| 2027-03-12 | $0.001229 | $0.001192 | $0.001266 |
| 2027-03-13 | $0.001186 | $0.001151 | $0.001222 |
| 2027-03-14 | $0.001176 | $0.001140 | $0.001211 |
| 2027-03-15 | $0.001135 | $0.001101 | $0.001169 |
| 2027-03-16 | $0.001175 | $0.001140 | $0.001210 |
| 2027-03-17 | $0.001178 | $0.001143 | $0.001213 |
| 2027-03-18 | $0.001220 | $0.001183 | $0.001256 |
| 2027-03-19 | $0.001177 | $0.001142 | $0.001213 |
| 2027-03-20 | $0.001219 | $0.001183 | $0.001256 |
| 2027-03-21 | $0.001262 | $0.001224 | $0.001300 |
| 2027-03-22 | $0.001242 | $0.001205 | $0.001279 |
| 2027-03-23 | $0.001210 | $0.001174 | $0.001246 |
| 2027-03-24 | $0.001247 | $0.001210 | $0.001285 |
| 2027-03-25 | $0.001231 | $0.001194 | $0.001268 |
| 2027-03-26 | $0.001192 | $0.001157 | $0.001228 |
| 2027-03-27 | $0.001158 | $0.001124 | $0.001193 |
| 2027-03-28 | $0.001149 | $0.001115 | $0.001183 |
| 2027-03-29 | $0.001168 | $0.001133 | $0.001203 |
| 2027-03-30 | $0.001161 | $0.001126 | $0.001196 |
| 2027-03-31 | $0.001202 | $0.001166 | $0.001238 |
| 2027 April | |||
| 2027-04-01 | $0.001201 | $0.001165 | $0.001237 |
| 2027-04-02 | $0.001199 | $0.001163 | $0.001235 |
| 2027-04-03 | $0.001242 | $0.001204 | $0.001279 |
| 2027-04-04 | $0.001222 | $0.001185 | $0.001258 |
| 2027-04-05 | $0.001244 | $0.001206 | $0.001281 |
| 2027-04-06 | $0.001201 | $0.001165 | $0.001237 |
| 2027-04-07 | $0.001159 | $0.001124 | $0.001194 |
| 2027-04-08 | $0.001200 | $0.001164 | $0.001236 |
| 2027-04-09 | $0.001175 | $0.001139 | $0.001210 |
| 2027-04-10 | $0.001175 | $0.001140 | $0.001211 |
| 2027-04-11 | $0.001210 | $0.001174 | $0.001247 |
| 2027-04-12 | $0.001253 | $0.001216 | $0.001291 |
| 2027-04-13 | $0.001213 | $0.001177 | $0.001249 |
| 2027-04-14 | $0.001256 | $0.001218 | $0.001294 |
| 2027-04-15 | $0.001268 | $0.001230 | $0.001306 |
| 2027-04-16 | $0.001224 | $0.001188 | $0.001261 |
| 2027-04-17 | $0.001238 | $0.001201 | $0.001275 |
| 2027-04-18 | $0.001203 | $0.001167 | $0.001239 |
| 2027-04-19 | $0.001184 | $0.001148 | $0.001219 |
| 2027-04-20 | $0.001198 | $0.001162 | $0.001234 |
| 2027-04-21 | $0.001188 | $0.001152 | $0.001223 |
| 2027-04-22 | $0.001195 | $0.001159 | $0.001231 |
| 2027-04-23 | $0.001237 | $0.001200 | $0.001274 |
| 2027-04-24 | $0.001276 | $0.001238 | $0.001314 |
| 2027-04-25 | $0.001292 | $0.001254 | $0.001331 |
| 2027-04-26 | $0.001284 | $0.001245 | $0.001323 |
| 2027-04-27 | $0.001263 | $0.001225 | $0.001301 |
| 2027-04-28 | $0.001275 | $0.001237 | $0.001314 |
| 2027-04-29 | $0.001265 | $0.001227 | $0.001303 |
| 2027-04-30 | $0.001271 | $0.001232 | $0.001309 |
| 2027 May | |||
| 2027-05-01 | $0.001260 | $0.001223 | $0.001298 |
| 2027-05-02 | $0.001305 | $0.001266 | $0.001344 |
| 2027-05-03 | $0.001265 | $0.001227 | $0.001303 |
| 2027-05-04 | $0.001303 | $0.001264 | $0.001342 |
| 2027-05-05 | $0.001301 | $0.001262 | $0.001340 |
| 2027-05-06 | $0.001311 | $0.001272 | $0.001350 |
| 2027-05-07 | $0.001357 | $0.001317 | $0.001398 |
| 2027-05-08 | $0.001341 | $0.001301 | $0.001381 |
| 2027-05-09 | $0.001343 | $0.001303 | $0.001383 |
| 2027-05-10 | $0.001350 | $0.001309 | $0.001390 |
| 2027-05-11 | $0.001303 | $0.001264 | $0.001342 |
| 2027-05-12 | $0.001277 | $0.001238 | $0.001315 |
| 2027-05-13 | $0.001284 | $0.001246 | $0.001323 |
| 2027-05-14 | $0.001240 | $0.001203 | $0.001277 |
| 2027-05-15 | $0.001244 | $0.001207 | $0.001281 |
| 2027-05-16 | $0.001201 | $0.001165 | $0.001237 |
| 2027-05-17 | $0.001217 | $0.001181 | $0.001254 |
| 2027-05-18 | $0.001226 | $0.001189 | $0.001263 |
| 2027-05-19 | $0.001204 | $0.001168 | $0.001240 |
| 2027-05-20 | $0.001234 | $0.001197 | $0.001271 |
| 2027-05-21 | $0.001212 | $0.001176 | $0.001249 |
| 2027-05-22 | $0.001240 | $0.001203 | $0.001278 |
| 2027-05-23 | $0.001197 | $0.001162 | $0.001233 |
| 2027-05-24 | $0.001195 | $0.001159 | $0.001230 |
| 2027-05-25 | $0.001183 | $0.001148 | $0.001219 |
| 2027-05-26 | $0.001225 | $0.001189 | $0.001262 |
| 2027-05-27 | $0.001195 | $0.001160 | $0.001231 |
| 2027-05-28 | $0.001178 | $0.001143 | $0.001213 |
| 2027-05-29 | $0.001183 | $0.001148 | $0.001219 |
| 2027-05-30 | $0.001174 | $0.001138 | $0.001209 |
| 2027-05-31 | $0.001170 | $0.001135 | $0.001205 |
| 2027 June | |||
| 2027-06-01 | $0.001168 | $0.001133 | $0.001203 |
| 2027-06-02 | $0.001138 | $0.001104 | $0.001173 |
| 2027-06-03 | $0.001099 | $0.001066 | $0.001132 |
| 2027-06-04 | $0.001107 | $0.001074 | $0.001141 |
| 2027-06-05 | $0.001115 | $0.001082 | $0.001149 |
| 2027-06-06 | $0.001155 | $0.001120 | $0.001190 |
| 2027-06-07 | $0.001163 | $0.001128 | $0.001197 |
| 2027-06-08 | $0.001181 | $0.001145 | $0.001216 |
| 2027-06-09 | $0.001183 | $0.001148 | $0.001219 |
| 2027-06-10 | $0.001225 | $0.001189 | $0.001262 |
| 2027-06-11 | $0.001183 | $0.001147 | $0.001218 |
| 2027-06-12 | $0.001142 | $0.001108 | $0.001176 |
| 2027-06-13 | $0.001153 | $0.001119 | $0.001188 |
| 2027-06-14 | $0.001177 | $0.001141 | $0.001212 |
| 2027-06-15 | $0.001136 | $0.001102 | $0.001170 |
| 2027-06-16 | $0.001176 | $0.001141 | $0.001211 |
| 2027-06-17 | $0.001153 | $0.001119 | $0.001188 |
| 2027-06-18 | $0.001113 | $0.001080 | $0.001147 |
| 2027-06-19 | $0.001153 | $0.001118 | $0.001187 |
| 2027-06-20 | $0.001127 | $0.001094 | $0.001161 |
| 2027-06-21 | $0.001114 | $0.001081 | $0.001148 |
| 2027-06-22 | $0.001139 | $0.001105 | $0.001173 |
| 2027-06-23 | $0.001153 | $0.001119 | $0.001188 |
| 2027-06-24 | $0.001131 | $0.001097 | $0.001165 |
| 2027-06-25 | $0.001128 | $0.001094 | $0.001162 |
| 2027-06-26 | $0.001117 | $0.001083 | $0.001150 |
| 2027-06-27 | $0.001116 | $0.001083 | $0.001150 |
| 2027-06-28 | $0.001109 | $0.001075 | $0.001142 |
| 2027-06-29 | $0.001103 | $0.001070 | $0.001136 |
| 2027-06-30 | $0.001110 | $0.001077 | $0.001143 |
| 2027 July | |||
| 2027-07-01 | $0.001146 | $0.001112 | $0.001180 |
| 2027-07-02 | $0.001124 | $0.001090 | $0.001157 |
| 2027-07-03 | $0.001133 | $0.001099 | $0.001167 |
| 2027-07-04 | $0.001121 | $0.001088 | $0.001155 |
| 2027-07-05 | $0.001114 | $0.001081 | $0.001148 |
| 2027-07-06 | $0.001139 | $0.001104 | $0.001173 |
| 2027-07-07 | $0.001158 | $0.001123 | $0.001192 |
| 2027-07-08 | $0.001117 | $0.001084 | $0.001151 |
| 2027-07-09 | $0.001123 | $0.001089 | $0.001156 |
| 2027-07-10 | $0.001110 | $0.001076 | $0.001143 |
| 2027-07-11 | $0.001116 | $0.001083 | $0.001150 |
| 2027-07-12 | $0.001111 | $0.001077 | $0.001144 |
| 2027-07-13 | $0.001135 | $0.001101 | $0.001169 |
| 2027-07-14 | $0.001176 | $0.001140 | $0.001211 |
| 2027-07-15 | $0.001217 | $0.001181 | $0.001254 |
| 2027-07-16 | $0.001175 | $0.001140 | $0.001210 |
| 2027-07-17 | $0.001134 | $0.001100 | $0.001168 |
| 2027-07-18 | $0.001095 | $0.001062 | $0.001128 |
| 2027-07-19 | $0.001057 | $0.001025 | $0.001089 |
| 2027-07-20 | $0.001094 | $0.001062 | $0.001127 |
| 2027-07-21 | $0.001057 | $0.001025 | $0.001088 |
| 2027-07-22 | $0.001091 | $0.001058 | $0.001124 |
| 2027-07-23 | $0.001113 | $0.001080 | $0.001147 |
| 2027-07-24 | $0.001075 | $0.001042 | $0.001107 |
| 2027-07-25 | $0.001110 | $0.001077 | $0.001143 |
| 2027-07-26 | $0.001071 | $0.001039 | $0.001104 |
| 2027-07-27 | $0.001085 | $0.001053 | $0.001118 |
| 2027-07-28 | $0.001080 | $0.001048 | $0.001113 |
| 2027-07-29 | $0.001079 | $0.001046 | $0.001111 |
| 2027-07-30 | $0.001063 | $0.001032 | $0.001095 |
| 2027-07-31 | $0.001081 | $0.001048 | $0.001113 |
| 2027 August | |||
| 2027-08-01 | $0.001116 | $0.001083 | $0.001150 |
| 2027-08-02 | $0.001135 | $0.001101 | $0.001169 |
| 2027-08-03 | $0.001095 | $0.001063 | $0.001128 |
| 2027-08-04 | $0.001090 | $0.001057 | $0.001123 |
| 2027-08-05 | $0.001052 | $0.001021 | $0.001084 |
| 2027-08-06 | $0.001016 | $0.000985 | $0.001046 |
| 2027-08-07 | $0.001052 | $0.001020 | $0.001083 |
| 2027-08-08 | $0.001015 | $0.000985 | $0.001046 |
| 2027-08-09 | $0.000999 | $0.000969 | $0.001029 |
| 2027-08-10 | $0.000964 | $0.000935 | $0.000993 |
| 2027-08-11 | $0.000969 | $0.000940 | $0.000998 |
| 2027-08-12 | $0.000981 | $0.000952 | $0.001011 |
| 2027-08-13 | $0.000947 | $0.000919 | $0.000976 |
| 2027-08-14 | $0.000933 | $0.000905 | $0.000961 |
| 2027-08-15 | $0.000966 | $0.000937 | $0.000995 |
| 2027-08-16 | $0.000997 | $0.000967 | $0.001027 |
| 2027-08-17 | $0.000963 | $0.000934 | $0.000992 |
| 2027-08-18 | $0.000929 | $0.000902 | $0.000957 |
| 2027-08-19 | $0.000962 | $0.000934 | $0.000991 |
| 2027-08-20 | $0.000991 | $0.000962 | $0.001021 |
| 2027-08-21 | $0.000973 | $0.000944 | $0.001002 |
| 2027-08-22 | $0.000966 | $0.000937 | $0.000995 |
| 2027-08-23 | $0.000993 | $0.000963 | $0.001023 |
| 2027-08-24 | $0.000973 | $0.000943 | $0.001002 |
| 2027-08-25 | $0.000956 | $0.000927 | $0.000984 |
| 2027-08-26 | $0.000936 | $0.000908 | $0.000964 |
| 2027-08-27 | $0.000959 | $0.000930 | $0.000987 |
| 2027-08-28 | $0.000932 | $0.000904 | $0.000960 |
| 2027-08-29 | $0.000948 | $0.000920 | $0.000977 |
| 2027-08-30 | $0.000979 | $0.000950 | $0.001008 |
| 2027-08-31 | $0.000974 | $0.000945 | $0.001004 |
| 2027 September | |||
| 2027-09-01 | $0.000952 | $0.000923 | $0.000980 |
| 2027-09-02 | $0.000952 | $0.000924 | $0.000981 |
| 2027-09-03 | $0.000933 | $0.000905 | $0.000961 |
| 2027-09-04 | $0.000943 | $0.000914 | $0.000971 |
| 2027-09-05 | $0.000960 | $0.000931 | $0.000989 |
| 2027-09-06 | $0.000953 | $0.000924 | $0.000981 |
| 2027-09-07 | $0.000955 | $0.000926 | $0.000983 |
| 2027-09-08 | $0.000941 | $0.000912 | $0.000969 |
| 2027-09-09 | $0.000952 | $0.000923 | $0.000980 |
| 2027-09-10 | $0.000946 | $0.000917 | $0.000974 |
| 2027-09-11 | $0.000932 | $0.000904 | $0.000960 |
| 2027-09-12 | $0.000900 | $0.000873 | $0.000927 |
| 2027-09-13 | $0.000919 | $0.000891 | $0.000946 |
| 2027-09-14 | $0.000918 | $0.000890 | $0.000945 |
| 2027-09-15 | $0.000886 | $0.000860 | $0.000913 |
| 2027-09-16 | $0.000918 | $0.000890 | $0.000945 |
| 2027-09-17 | $0.000897 | $0.000870 | $0.000924 |
| 2027-09-18 | $0.000918 | $0.000890 | $0.000946 |
| 2027-09-19 | $0.000914 | $0.000886 | $0.000941 |
| 2027-09-20 | $0.000946 | $0.000918 | $0.000974 |
| 2027-09-21 | $0.000940 | $0.000912 | $0.000968 |
| 2027-09-22 | $0.000944 | $0.000915 | $0.000972 |
| 2027-09-23 | $0.000977 | $0.000948 | $0.001007 |
| 2027-09-24 | $0.000971 | $0.000942 | $0.001000 |
| 2027-09-25 | $0.000951 | $0.000923 | $0.000980 |
| 2027-09-26 | $0.000952 | $0.000923 | $0.000980 |
| 2027-09-27 | $0.000949 | $0.000921 | $0.000977 |
| 2027-09-28 | $0.000948 | $0.000920 | $0.000977 |
| 2027-09-29 | $0.000950 | $0.000921 | $0.000978 |
| 2027-09-30 | $0.000930 | $0.000903 | $0.000958 |
| 2027 October | |||
| 2027-10-01 | $0.000937 | $0.000909 | $0.000965 |
| 2027-10-02 | $0.000971 | $0.000941 | $0.001000 |
| 2027-10-03 | $0.000937 | $0.000909 | $0.000965 |
| 2027-10-04 | $0.000945 | $0.000916 | $0.000973 |
| 2027-10-05 | $0.000956 | $0.000928 | $0.000985 |
| 2027-10-06 | $0.000990 | $0.000961 | $0.001020 |
| 2027-10-07 | $0.000974 | $0.000944 | $0.001003 |
| 2027-10-08 | $0.001005 | $0.000975 | $0.001035 |
| 2027-10-09 | $0.000999 | $0.000969 | $0.001029 |
| 2027-10-10 | $0.001018 | $0.000988 | $0.001049 |
| 2027-10-11 | $0.001029 | $0.000998 | $0.001060 |
| 2027-10-12 | $0.001016 | $0.000986 | $0.001047 |
| 2027-10-13 | $0.001052 | $0.001021 | $0.001084 |
| 2027-10-14 | $0.001016 | $0.000985 | $0.001046 |
| 2027-10-15 | $0.000981 | $0.000951 | $0.001010 |
| 2027-10-16 | $0.001011 | $0.000980 | $0.001041 |
| 2027-10-17 | $0.001040 | $0.001009 | $0.001072 |
| 2027-10-18 | $0.001043 | $0.001012 | $0.001074 |
| 2027-10-19 | $0.001016 | $0.000986 | $0.001047 |
| 2027-10-20 | $0.001052 | $0.001021 | $0.001084 |
| 2027-10-21 | $0.001089 | $0.001057 | $0.001122 |
| 2027-10-22 | $0.001128 | $0.001094 | $0.001162 |
| 2027-10-23 | $0.001089 | $0.001056 | $0.001122 |
| 2027-10-24 | $0.001069 | $0.001037 | $0.001101 |
| 2027-10-25 | $0.001047 | $0.001015 | $0.001078 |
| 2027-10-26 | $0.001084 | $0.001051 | $0.001116 |
| 2027-10-27 | $0.001046 | $0.001015 | $0.001078 |
| 2027-10-28 | $0.001054 | $0.001023 | $0.001086 |
| 2027-10-29 | $0.001070 | $0.001038 | $0.001102 |
| 2027-10-30 | $0.001084 | $0.001051 | $0.001116 |
| 2027-10-31 | $0.001083 | $0.001050 | $0.001115 |
| 2027 November | |||
| 2027-11-01 | $0.001073 | $0.001041 | $0.001105 |
| 2027-11-02 | $0.001048 | $0.001017 | $0.001079 |
| 2027-11-03 | $0.001040 | $0.001009 | $0.001072 |