Current Nervos Network price: â–¼ 0.00304702 USD (-2,55%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.001782 | $0.001729 | $0.001836 |
| 2027-01-02 | $0.001724 | $0.001672 | $0.001775 |
| 2027-01-03 | $0.001740 | $0.001688 | $0.001793 |
| 2027-01-04 | $0.001791 | $0.001737 | $0.001844 |
| 2027-01-05 | $0.001729 | $0.001677 | $0.001781 |
| 2027-01-06 | $0.001771 | $0.001718 | $0.001824 |
| 2027-01-07 | $0.001784 | $0.001730 | $0.001837 |
| 2027-01-08 | $0.001722 | $0.001671 | $0.001774 |
| 2027-01-09 | $0.001762 | $0.001709 | $0.001815 |
| 2027-01-10 | $0.001795 | $0.001741 | $0.001849 |
| 2027-01-11 | $0.001841 | $0.001785 | $0.001896 |
| 2027-01-12 | $0.001905 | $0.001848 | $0.001963 |
| 2027-01-13 | $0.001912 | $0.001854 | $0.001969 |
| 2027-01-14 | $0.001857 | $0.001801 | $0.001913 |
| 2027-01-15 | $0.001825 | $0.001770 | $0.001880 |
| 2027-01-16 | $0.001797 | $0.001743 | $0.001851 |
| 2027-01-17 | $0.001777 | $0.001724 | $0.001831 |
| 2027-01-18 | $0.001746 | $0.001694 | $0.001798 |
| 2027-01-19 | $0.001722 | $0.001671 | $0.001774 |
| 2027-01-20 | $0.001663 | $0.001613 | $0.001713 |
| 2027-01-21 | $0.001667 | $0.001617 | $0.001717 |
| 2027-01-22 | $0.001685 | $0.001635 | $0.001736 |
| 2027-01-23 | $0.001627 | $0.001578 | $0.001676 |
| 2027-01-24 | $0.001571 | $0.001524 | $0.001618 |
| 2027-01-25 | $0.001597 | $0.001549 | $0.001644 |
| 2027-01-26 | $0.001647 | $0.001597 | $0.001696 |
| 2027-01-27 | $0.001630 | $0.001581 | $0.001679 |
| 2027-01-28 | $0.001687 | $0.001637 | $0.001738 |
| 2027-01-29 | $0.001654 | $0.001604 | $0.001703 |
| 2027-01-30 | $0.001643 | $0.001594 | $0.001692 |
| 2027-01-31 | $0.001586 | $0.001539 | $0.001634 |
| 2027 February | |||
| 2027-02-01 | $0.001531 | $0.001485 | $0.001577 |
| 2027-02-02 | $0.001478 | $0.001434 | $0.001523 |
| 2027-02-03 | $0.001514 | $0.001468 | $0.001559 |
| 2027-02-04 | $0.001461 | $0.001417 | $0.001505 |
| 2027-02-05 | $0.001411 | $0.001368 | $0.001453 |
| 2027-02-06 | $0.001455 | $0.001412 | $0.001499 |
| 2027-02-07 | $0.001456 | $0.001412 | $0.001499 |
| 2027-02-08 | $0.001507 | $0.001462 | $0.001552 |
| 2027-02-09 | $0.001455 | $0.001411 | $0.001498 |
| 2027-02-10 | $0.001506 | $0.001461 | $0.001551 |
| 2027-02-11 | $0.001454 | $0.001410 | $0.001498 |
| 2027-02-12 | $0.001505 | $0.001460 | $0.001551 |
| 2027-02-13 | $0.001463 | $0.001419 | $0.001507 |
| 2027-02-14 | $0.001496 | $0.001451 | $0.001541 |
| 2027-02-15 | $0.001523 | $0.001477 | $0.001569 |
| 2027-02-16 | $0.001499 | $0.001454 | $0.001544 |
| 2027-02-17 | $0.001489 | $0.001444 | $0.001534 |
| 2027-02-18 | $0.001438 | $0.001395 | $0.001481 |
| 2027-02-19 | $0.001388 | $0.001346 | $0.001430 |
| 2027-02-20 | $0.001363 | $0.001322 | $0.001404 |
| 2027-02-21 | $0.001384 | $0.001342 | $0.001425 |
| 2027-02-22 | $0.001432 | $0.001389 | $0.001475 |
| 2027-02-23 | $0.001483 | $0.001438 | $0.001527 |
| 2027-02-24 | $0.001432 | $0.001389 | $0.001475 |
| 2027-02-25 | $0.001394 | $0.001352 | $0.001436 |
| 2027-02-26 | $0.001399 | $0.001357 | $0.001441 |
| 2027-02-27 | $0.001350 | $0.001310 | $0.001391 |
| 2027-02-28 | $0.001377 | $0.001336 | $0.001418 |
| 2027 March | |||
| 2027-03-01 | $0.001425 | $0.001383 | $0.001468 |
| 2027-03-02 | $0.001407 | $0.001364 | $0.001449 |
| 2027-03-03 | $0.001374 | $0.001333 | $0.001415 |
| 2027-03-04 | $0.001326 | $0.001287 | $0.001366 |
| 2027-03-05 | $0.001322 | $0.001282 | $0.001361 |
| 2027-03-06 | $0.001276 | $0.001238 | $0.001314 |
| 2027-03-07 | $0.001237 | $0.001200 | $0.001275 |
| 2027-03-08 | $0.001195 | $0.001159 | $0.001231 |
| 2027-03-09 | $0.001153 | $0.001119 | $0.001188 |
| 2027-03-10 | $0.001169 | $0.001134 | $0.001204 |
| 2027-03-11 | $0.001183 | $0.001147 | $0.001218 |
| 2027-03-12 | $0.001142 | $0.001108 | $0.001176 |
| 2027-03-13 | $0.001131 | $0.001097 | $0.001165 |
| 2027-03-14 | $0.001092 | $0.001059 | $0.001125 |
| 2027-03-15 | $0.001131 | $0.001097 | $0.001165 |
| 2027-03-16 | $0.001134 | $0.001100 | $0.001168 |
| 2027-03-17 | $0.001174 | $0.001138 | $0.001209 |
| 2027-03-18 | $0.001133 | $0.001099 | $0.001167 |
| 2027-03-19 | $0.001173 | $0.001138 | $0.001208 |
| 2027-03-20 | $0.001214 | $0.001178 | $0.001251 |
| 2027-03-21 | $0.001195 | $0.001159 | $0.001231 |
| 2027-03-22 | $0.001164 | $0.001129 | $0.001199 |
| 2027-03-23 | $0.001200 | $0.001164 | $0.001236 |
| 2027-03-24 | $0.001184 | $0.001149 | $0.001220 |
| 2027-03-25 | $0.001147 | $0.001113 | $0.001182 |
| 2027-03-26 | $0.001114 | $0.001081 | $0.001148 |
| 2027-03-27 | $0.001105 | $0.001072 | $0.001139 |
| 2027-03-28 | $0.001124 | $0.001090 | $0.001158 |
| 2027-03-29 | $0.001117 | $0.001083 | $0.001150 |
| 2027-03-30 | $0.001156 | $0.001121 | $0.001191 |
| 2027-03-31 | $0.001156 | $0.001121 | $0.001190 |
| 2027 April | |||
| 2027-04-01 | $0.001153 | $0.001119 | $0.001188 |
| 2027-04-02 | $0.001194 | $0.001158 | $0.001230 |
| 2027-04-03 | $0.001175 | $0.001140 | $0.001210 |
| 2027-04-04 | $0.001196 | $0.001160 | $0.001232 |
| 2027-04-05 | $0.001155 | $0.001120 | $0.001190 |
| 2027-04-06 | $0.001115 | $0.001082 | $0.001148 |
| 2027-04-07 | $0.001154 | $0.001120 | $0.001189 |
| 2027-04-08 | $0.001130 | $0.001096 | $0.001164 |
| 2027-04-09 | $0.001131 | $0.001097 | $0.001164 |
| 2027-04-10 | $0.001164 | $0.001129 | $0.001199 |
| 2027-04-11 | $0.001205 | $0.001169 | $0.001241 |
| 2027-04-12 | $0.001167 | $0.001132 | $0.001202 |
| 2027-04-13 | $0.001208 | $0.001172 | $0.001244 |
| 2027-04-14 | $0.001220 | $0.001183 | $0.001256 |
| 2027-04-15 | $0.001177 | $0.001142 | $0.001213 |
| 2027-04-16 | $0.001191 | $0.001155 | $0.001226 |
| 2027-04-17 | $0.001157 | $0.001122 | $0.001191 |
| 2027-04-18 | $0.001138 | $0.001104 | $0.001172 |
| 2027-04-19 | $0.001152 | $0.001117 | $0.001187 |
| 2027-04-20 | $0.001142 | $0.001108 | $0.001176 |
| 2027-04-21 | $0.001149 | $0.001115 | $0.001184 |
| 2027-04-22 | $0.001190 | $0.001154 | $0.001225 |
| 2027-04-23 | $0.001227 | $0.001190 | $0.001264 |
| 2027-04-24 | $0.001243 | $0.001205 | $0.001280 |
| 2027-04-25 | $0.001235 | $0.001198 | $0.001272 |
| 2027-04-26 | $0.001215 | $0.001178 | $0.001251 |
| 2027-04-27 | $0.001226 | $0.001190 | $0.001263 |
| 2027-04-28 | $0.001216 | $0.001180 | $0.001253 |
| 2027-04-29 | $0.001222 | $0.001185 | $0.001258 |
| 2027-04-30 | $0.001212 | $0.001176 | $0.001248 |
| 2027 May | |||
| 2027-05-01 | $0.001255 | $0.001217 | $0.001292 |
| 2027-05-02 | $0.001216 | $0.001180 | $0.001253 |
| 2027-05-03 | $0.001253 | $0.001215 | $0.001291 |
| 2027-05-04 | $0.001251 | $0.001213 | $0.001289 |
| 2027-05-05 | $0.001260 | $0.001223 | $0.001298 |
| 2027-05-06 | $0.001305 | $0.001266 | $0.001344 |
| 2027-05-07 | $0.001289 | $0.001250 | $0.001328 |
| 2027-05-08 | $0.001291 | $0.001252 | $0.001330 |
| 2027-05-09 | $0.001297 | $0.001258 | $0.001336 |
| 2027-05-10 | $0.001252 | $0.001215 | $0.001290 |
| 2027-05-11 | $0.001227 | $0.001191 | $0.001264 |
| 2027-05-12 | $0.001235 | $0.001198 | $0.001272 |
| 2027-05-13 | $0.001192 | $0.001156 | $0.001228 |
| 2027-05-14 | $0.001196 | $0.001160 | $0.001232 |
| 2027-05-15 | $0.001155 | $0.001120 | $0.001189 |
| 2027-05-16 | $0.001170 | $0.001135 | $0.001205 |
| 2027-05-17 | $0.001179 | $0.001144 | $0.001214 |
| 2027-05-18 | $0.001157 | $0.001123 | $0.001192 |
| 2027-05-19 | $0.001186 | $0.001150 | $0.001222 |
| 2027-05-20 | $0.001166 | $0.001131 | $0.001201 |
| 2027-05-21 | $0.001193 | $0.001157 | $0.001228 |
| 2027-05-22 | $0.001151 | $0.001117 | $0.001186 |
| 2027-05-23 | $0.001149 | $0.001114 | $0.001183 |
| 2027-05-24 | $0.001138 | $0.001104 | $0.001172 |
| 2027-05-25 | $0.001178 | $0.001143 | $0.001214 |
| 2027-05-26 | $0.001149 | $0.001115 | $0.001184 |
| 2027-05-27 | $0.001133 | $0.001099 | $0.001166 |
| 2027-05-28 | $0.001138 | $0.001103 | $0.001172 |
| 2027-05-29 | $0.001128 | $0.001095 | $0.001162 |
| 2027-05-30 | $0.001125 | $0.001091 | $0.001159 |
| 2027-05-31 | $0.001123 | $0.001089 | $0.001156 |
| 2027 June | |||
| 2027-06-01 | $0.001095 | $0.001062 | $0.001127 |
| 2027-06-02 | $0.001057 | $0.001025 | $0.001088 |
| 2027-06-03 | $0.001065 | $0.001033 | $0.001097 |
| 2027-06-04 | $0.001073 | $0.001040 | $0.001105 |
| 2027-06-05 | $0.001110 | $0.001077 | $0.001144 |
| 2027-06-06 | $0.001118 | $0.001084 | $0.001151 |
| 2027-06-07 | $0.001135 | $0.001101 | $0.001169 |
| 2027-06-08 | $0.001138 | $0.001104 | $0.001172 |
| 2027-06-09 | $0.001178 | $0.001143 | $0.001213 |
| 2027-06-10 | $0.001137 | $0.001103 | $0.001171 |
| 2027-06-11 | $0.001098 | $0.001065 | $0.001131 |
| 2027-06-12 | $0.001109 | $0.001075 | $0.001142 |
| 2027-06-13 | $0.001131 | $0.001097 | $0.001165 |
| 2027-06-14 | $0.001092 | $0.001060 | $0.001125 |
| 2027-06-15 | $0.001131 | $0.001097 | $0.001165 |
| 2027-06-16 | $0.001109 | $0.001075 | $0.001142 |
| 2027-06-17 | $0.001070 | $0.001038 | $0.001102 |
| 2027-06-18 | $0.001108 | $0.001075 | $0.001141 |
| 2027-06-19 | $0.001084 | $0.001051 | $0.001116 |
| 2027-06-20 | $0.001071 | $0.001039 | $0.001103 |
| 2027-06-21 | $0.001095 | $0.001062 | $0.001128 |
| 2027-06-22 | $0.001109 | $0.001075 | $0.001142 |
| 2027-06-23 | $0.001087 | $0.001055 | $0.001120 |
| 2027-06-24 | $0.001085 | $0.001052 | $0.001117 |
| 2027-06-25 | $0.001073 | $0.001041 | $0.001106 |
| 2027-06-26 | $0.001073 | $0.001041 | $0.001105 |
| 2027-06-27 | $0.001066 | $0.001034 | $0.001098 |
| 2027-06-28 | $0.001060 | $0.001028 | $0.001092 |
| 2027-06-29 | $0.001067 | $0.001035 | $0.001099 |
| 2027-06-30 | $0.001102 | $0.001069 | $0.001135 |
| 2027 July | |||
| 2027-07-01 | $0.001080 | $0.001048 | $0.001113 |
| 2027-07-02 | $0.001090 | $0.001057 | $0.001122 |
| 2027-07-03 | $0.001078 | $0.001046 | $0.001110 |
| 2027-07-04 | $0.001071 | $0.001039 | $0.001104 |
| 2027-07-05 | $0.001095 | $0.001062 | $0.001127 |
| 2027-07-06 | $0.001113 | $0.001079 | $0.001146 |
| 2027-07-07 | $0.001074 | $0.001042 | $0.001107 |
| 2027-07-08 | $0.001079 | $0.001047 | $0.001112 |
| 2027-07-09 | $0.001067 | $0.001035 | $0.001099 |
| 2027-07-10 | $0.001073 | $0.001041 | $0.001105 |
| 2027-07-11 | $0.001068 | $0.001036 | $0.001100 |
| 2027-07-12 | $0.001092 | $0.001059 | $0.001124 |
| 2027-07-13 | $0.001130 | $0.001096 | $0.001164 |
| 2027-07-14 | $0.001170 | $0.001135 | $0.001205 |
| 2027-07-15 | $0.001129 | $0.001096 | $0.001163 |
| 2027-07-16 | $0.001090 | $0.001058 | $0.001123 |
| 2027-07-17 | $0.001053 | $0.001021 | $0.001084 |
| 2027-07-18 | $0.001016 | $0.000986 | $0.001047 |
| 2027-07-19 | $0.001052 | $0.001021 | $0.001084 |
| 2027-07-20 | $0.001016 | $0.000985 | $0.001046 |
| 2027-07-21 | $0.001049 | $0.001018 | $0.001081 |
| 2027-07-22 | $0.001070 | $0.001038 | $0.001102 |
| 2027-07-23 | $0.001033 | $0.001002 | $0.001064 |
| 2027-07-24 | $0.001067 | $0.001035 | $0.001099 |
| 2027-07-25 | $0.001030 | $0.000999 | $0.001061 |
| 2027-07-26 | $0.001044 | $0.001012 | $0.001075 |
| 2027-07-27 | $0.001039 | $0.001008 | $0.001070 |
| 2027-07-28 | $0.001037 | $0.001006 | $0.001068 |
| 2027-07-29 | $0.001023 | $0.000992 | $0.001053 |
| 2027-07-30 | $0.001039 | $0.001008 | $0.001071 |
| 2027-07-31 | $0.001074 | $0.001041 | $0.001106 |
| 2027 August | |||
| 2027-08-01 | $0.001091 | $0.001059 | $0.001124 |
| 2027-08-02 | $0.001054 | $0.001022 | $0.001085 |
| 2027-08-03 | $0.001048 | $0.001017 | $0.001080 |
| 2027-08-04 | $0.001012 | $0.000982 | $0.001042 |
| 2027-08-05 | $0.000977 | $0.000948 | $0.001006 |
| 2027-08-06 | $0.001011 | $0.000981 | $0.001042 |
| 2027-08-07 | $0.000977 | $0.000947 | $0.001006 |
| 2027-08-08 | $0.000961 | $0.000932 | $0.000990 |
| 2027-08-09 | $0.000928 | $0.000900 | $0.000955 |
| 2027-08-10 | $0.000932 | $0.000904 | $0.000960 |
| 2027-08-11 | $0.000944 | $0.000916 | $0.000972 |
| 2027-08-12 | $0.000911 | $0.000884 | $0.000939 |
| 2027-08-13 | $0.000898 | $0.000871 | $0.000924 |
| 2027-08-14 | $0.000929 | $0.000901 | $0.000957 |
| 2027-08-15 | $0.000959 | $0.000931 | $0.000988 |
| 2027-08-16 | $0.000926 | $0.000898 | $0.000954 |
| 2027-08-17 | $0.000894 | $0.000867 | $0.000921 |
| 2027-08-18 | $0.000926 | $0.000898 | $0.000954 |
| 2027-08-19 | $0.000954 | $0.000925 | $0.000982 |
| 2027-08-20 | $0.000936 | $0.000908 | $0.000964 |
| 2027-08-21 | $0.000929 | $0.000901 | $0.000957 |
| 2027-08-22 | $0.000955 | $0.000926 | $0.000984 |
| 2027-08-23 | $0.000936 | $0.000907 | $0.000964 |
| 2027-08-24 | $0.000919 | $0.000892 | $0.000947 |
| 2027-08-25 | $0.000901 | $0.000874 | $0.000928 |
| 2027-08-26 | $0.000922 | $0.000894 | $0.000950 |
| 2027-08-27 | $0.000897 | $0.000870 | $0.000924 |
| 2027-08-28 | $0.000912 | $0.000885 | $0.000940 |
| 2027-08-29 | $0.000942 | $0.000913 | $0.000970 |
| 2027-08-30 | $0.000937 | $0.000909 | $0.000965 |
| 2027-08-31 | $0.000915 | $0.000888 | $0.000943 |
| 2027 September | |||
| 2027-09-01 | $0.000916 | $0.000889 | $0.000943 |
| 2027-09-02 | $0.000897 | $0.000870 | $0.000924 |
| 2027-09-03 | $0.000907 | $0.000880 | $0.000934 |
| 2027-09-04 | $0.000924 | $0.000896 | $0.000951 |
| 2027-09-05 | $0.000916 | $0.000889 | $0.000944 |
| 2027-09-06 | $0.000919 | $0.000891 | $0.000946 |
| 2027-09-07 | $0.000905 | $0.000878 | $0.000932 |
| 2027-09-08 | $0.000915 | $0.000888 | $0.000943 |
| 2027-09-09 | $0.000910 | $0.000882 | $0.000937 |
| 2027-09-10 | $0.000897 | $0.000870 | $0.000924 |
| 2027-09-11 | $0.000866 | $0.000840 | $0.000892 |
| 2027-09-12 | $0.000884 | $0.000857 | $0.000911 |
| 2027-09-13 | $0.000883 | $0.000857 | $0.000910 |
| 2027-09-14 | $0.000853 | $0.000827 | $0.000878 |
| 2027-09-15 | $0.000883 | $0.000856 | $0.000909 |
| 2027-09-16 | $0.000863 | $0.000837 | $0.000889 |
| 2027-09-17 | $0.000883 | $0.000857 | $0.000910 |
| 2027-09-18 | $0.000879 | $0.000853 | $0.000905 |
| 2027-09-19 | $0.000910 | $0.000883 | $0.000937 |
| 2027-09-20 | $0.000904 | $0.000877 | $0.000932 |
| 2027-09-21 | $0.000908 | $0.000881 | $0.000935 |
| 2027-09-22 | $0.000940 | $0.000912 | $0.000968 |
| 2027-09-23 | $0.000934 | $0.000906 | $0.000962 |
| 2027-09-24 | $0.000915 | $0.000888 | $0.000942 |
| 2027-09-25 | $0.000915 | $0.000888 | $0.000943 |
| 2027-09-26 | $0.000913 | $0.000885 | $0.000940 |
| 2027-09-27 | $0.000912 | $0.000885 | $0.000939 |
| 2027-09-28 | $0.000914 | $0.000886 | $0.000941 |
| 2027-09-29 | $0.000895 | $0.000868 | $0.000922 |
| 2027-09-30 | $0.000901 | $0.000874 | $0.000929 |
| 2027 October | |||
| 2027-10-01 | $0.000933 | $0.000905 | $0.000961 |
| 2027-10-02 | $0.000901 | $0.000874 | $0.000928 |
| 2027-10-03 | $0.000909 | $0.000881 | $0.000936 |
| 2027-10-04 | $0.000920 | $0.000892 | $0.000947 |
| 2027-10-05 | $0.000952 | $0.000924 | $0.000981 |
| 2027-10-06 | $0.000936 | $0.000908 | $0.000964 |
| 2027-10-07 | $0.000966 | $0.000937 | $0.000995 |
| 2027-10-08 | $0.000961 | $0.000932 | $0.000990 |
| 2027-10-09 | $0.000979 | $0.000950 | $0.001008 |
| 2027-10-10 | $0.000990 | $0.000960 | $0.001019 |
| 2027-10-11 | $0.000977 | $0.000948 | $0.001007 |
| 2027-10-12 | $0.001012 | $0.000981 | $0.001042 |
| 2027-10-13 | $0.000977 | $0.000947 | $0.001006 |
| 2027-10-14 | $0.000943 | $0.000915 | $0.000971 |
| 2027-10-15 | $0.000972 | $0.000943 | $0.001001 |
| 2027-10-16 | $0.001001 | $0.000970 | $0.001031 |
| 2027-10-17 | $0.001003 | $0.000973 | $0.001033 |
| 2027-10-18 | $0.000977 | $0.000948 | $0.001006 |
| 2027-10-19 | $0.001012 | $0.000981 | $0.001042 |
| 2027-10-20 | $0.001047 | $0.001016 | $0.001079 |
| 2027-10-21 | $0.001084 | $0.001052 | $0.001117 |
| 2027-10-22 | $0.001047 | $0.001015 | $0.001078 |
| 2027-10-23 | $0.001028 | $0.000997 | $0.001059 |
| 2027-10-24 | $0.001006 | $0.000976 | $0.001036 |
| 2027-10-25 | $0.001042 | $0.001010 | $0.001073 |
| 2027-10-26 | $0.001006 | $0.000975 | $0.001036 |
| 2027-10-27 | $0.001013 | $0.000983 | $0.001044 |
| 2027-10-28 | $0.001029 | $0.000998 | $0.001060 |
| 2027-10-29 | $0.001042 | $0.001010 | $0.001073 |
| 2027-10-30 | $0.001041 | $0.001010 | $0.001072 |
| 2027-10-31 | $0.001032 | $0.001001 | $0.001063 |
| 2027 November | |||
| 2027-11-01 | $0.001007 | $0.000977 | $0.001038 |
| 2027-11-02 | $0.001000 | $0.000970 | $0.001030 |
| 2027-11-03 | $0.001035 | $0.001004 | $0.001066 |