Current Nervos Network price: â–¼ 0.00304702 USD (-2,55%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.001113 | $0.001079 | $0.001146 |
| 2028-01-02 | $0.001084 | $0.001051 | $0.001116 |
| 2028-01-03 | $0.001050 | $0.001019 | $0.001082 |
| 2028-01-04 | $0.001020 | $0.000989 | $0.001050 |
| 2028-01-05 | $0.000987 | $0.000957 | $0.001016 |
| 2028-01-06 | $0.000976 | $0.000947 | $0.001005 |
| 2028-01-07 | $0.001010 | $0.000980 | $0.001041 |
| 2028-01-08 | $0.000989 | $0.000959 | $0.001018 |
| 2028-01-09 | $0.000990 | $0.000961 | $0.001020 |
| 2028-01-10 | $0.001007 | $0.000977 | $0.001037 |
| 2028-01-11 | $0.001043 | $0.001011 | $0.001074 |
| 2028-01-12 | $0.001035 | $0.001004 | $0.001066 |
| 2028-01-13 | $0.001072 | $0.001040 | $0.001104 |
| 2028-01-14 | $0.001035 | $0.001004 | $0.001066 |
| 2028-01-15 | $0.001071 | $0.001039 | $0.001103 |
| 2028-01-16 | $0.001034 | $0.001003 | $0.001065 |
| 2028-01-17 | $0.000998 | $0.000968 | $0.001028 |
| 2028-01-18 | $0.000964 | $0.000935 | $0.000993 |
| 2028-01-19 | $0.000989 | $0.000959 | $0.001018 |
| 2028-01-20 | $0.000964 | $0.000935 | $0.000993 |
| 2028-01-21 | $0.000970 | $0.000941 | $0.000999 |
| 2028-01-22 | $0.000991 | $0.000961 | $0.001021 |
| 2028-01-23 | $0.000976 | $0.000946 | $0.001005 |
| 2028-01-24 | $0.001010 | $0.000980 | $0.001040 |
| 2028-01-25 | $0.000986 | $0.000956 | $0.001015 |
| 2028-01-26 | $0.001007 | $0.000977 | $0.001038 |
| 2028-01-27 | $0.000973 | $0.000943 | $0.001002 |
| 2028-01-28 | $0.000939 | $0.000911 | $0.000967 |
| 2028-01-29 | $0.000966 | $0.000937 | $0.000995 |
| 2028-01-30 | $0.000932 | $0.000904 | $0.000960 |
| 2028-01-31 | $0.000906 | $0.000879 | $0.000934 |
| 2028 February | |||
| 2028-02-01 | $0.000929 | $0.000901 | $0.000956 |
| 2028-02-02 | $0.000896 | $0.000870 | $0.000923 |
| 2028-02-03 | $0.000897 | $0.000870 | $0.000924 |
| 2028-02-04 | $0.000866 | $0.000840 | $0.000892 |
| 2028-02-05 | $0.000896 | $0.000870 | $0.000923 |
| 2028-02-06 | $0.000928 | $0.000900 | $0.000956 |
| 2028-02-07 | $0.000896 | $0.000869 | $0.000923 |
| 2028-02-08 | $0.000907 | $0.000880 | $0.000935 |
| 2028-02-09 | $0.000897 | $0.000870 | $0.000924 |
| 2028-02-10 | $0.000925 | $0.000898 | $0.000953 |
| 2028-02-11 | $0.000956 | $0.000927 | $0.000984 |
| 2028-02-12 | $0.000960 | $0.000931 | $0.000988 |
| 2028-02-13 | $0.000979 | $0.000950 | $0.001009 |
| 2028-02-14 | $0.000962 | $0.000933 | $0.000991 |
| 2028-02-15 | $0.000965 | $0.000936 | $0.000994 |
| 2028-02-16 | $0.000969 | $0.000940 | $0.000998 |
| 2028-02-17 | $0.000942 | $0.000914 | $0.000970 |
| 2028-02-18 | $0.000954 | $0.000926 | $0.000983 |
| 2028-02-19 | $0.000976 | $0.000947 | $0.001006 |
| 2028-02-20 | $0.000999 | $0.000969 | $0.001029 |
| 2028-02-21 | $0.000967 | $0.000938 | $0.000996 |
| 2028-02-22 | $0.000950 | $0.000921 | $0.000978 |
| 2028-02-23 | $0.000964 | $0.000935 | $0.000993 |
| 2028-02-24 | $0.000998 | $0.000968 | $0.001028 |
| 2028-02-25 | $0.001012 | $0.000982 | $0.001043 |
| 2028-02-26 | $0.001035 | $0.001004 | $0.001066 |
| 2028-02-27 | $0.001010 | $0.000980 | $0.001040 |
| 2028-02-28 | $0.001001 | $0.000971 | $0.001031 |
| 2028-02-29 | $0.001036 | $0.001005 | $0.001068 |
| 2028 March | |||
| 2028-03-01 | $0.001029 | $0.000998 | $0.001060 |
| 2028-03-02 | $0.001031 | $0.001000 | $0.001062 |
| 2028-03-03 | $0.000995 | $0.000965 | $0.001025 |
| 2028-03-04 | $0.001025 | $0.000994 | $0.001056 |
| 2028-03-05 | $0.000990 | $0.000960 | $0.001019 |
| 2028-03-06 | $0.001009 | $0.000979 | $0.001039 |
| 2028-03-07 | $0.000998 | $0.000968 | $0.001028 |
| 2028-03-08 | $0.000963 | $0.000934 | $0.000992 |
| 2028-03-09 | $0.000955 | $0.000926 | $0.000983 |
| 2028-03-10 | $0.000953 | $0.000924 | $0.000981 |
| 2028-03-11 | $0.000942 | $0.000914 | $0.000970 |
| 2028-03-12 | $0.000909 | $0.000882 | $0.000937 |
| 2028-03-13 | $0.000898 | $0.000871 | $0.000925 |
| 2028-03-14 | $0.000891 | $0.000864 | $0.000918 |
| 2028-03-15 | $0.000917 | $0.000890 | $0.000945 |
| 2028-03-16 | $0.000905 | $0.000878 | $0.000932 |
| 2028-03-17 | $0.000914 | $0.000886 | $0.000941 |
| 2028-03-18 | $0.000944 | $0.000915 | $0.000972 |
| 2028-03-19 | $0.000977 | $0.000948 | $0.001006 |
| 2028-03-20 | $0.000964 | $0.000935 | $0.000993 |
| 2028-03-21 | $0.000998 | $0.000968 | $0.001028 |
| 2028-03-22 | $0.001001 | $0.000971 | $0.001031 |
| 2028-03-23 | $0.000999 | $0.000969 | $0.001029 |
| 2028-03-24 | $0.000964 | $0.000935 | $0.000993 |
| 2028-03-25 | $0.000972 | $0.000943 | $0.001001 |
| 2028-03-26 | $0.000938 | $0.000910 | $0.000966 |
| 2028-03-27 | $0.000962 | $0.000933 | $0.000991 |
| 2028-03-28 | $0.000996 | $0.000966 | $0.001026 |
| 2028-03-29 | $0.001026 | $0.000996 | $0.001057 |
| 2028-03-30 | $0.001056 | $0.001024 | $0.001087 |
| 2028-03-31 | $0.001088 | $0.001056 | $0.001121 |
| 2028 April | |||
| 2028-04-01 | $0.001051 | $0.001019 | $0.001082 |
| 2028-04-02 | $0.001014 | $0.000984 | $0.001045 |
| 2028-04-03 | $0.000979 | $0.000950 | $0.001008 |
| 2028-04-04 | $0.000986 | $0.000957 | $0.001016 |
| 2028-04-05 | $0.000973 | $0.000944 | $0.001002 |
| 2028-04-06 | $0.000964 | $0.000935 | $0.000993 |
| 2028-04-07 | $0.000974 | $0.000944 | $0.001003 |
| 2028-04-08 | $0.000958 | $0.000929 | $0.000986 |
| 2028-04-09 | $0.000941 | $0.000913 | $0.000969 |
| 2028-04-10 | $0.000975 | $0.000945 | $0.001004 |
| 2028-04-11 | $0.000952 | $0.000924 | $0.000981 |
| 2028-04-12 | $0.000959 | $0.000931 | $0.000988 |
| 2028-04-13 | $0.000935 | $0.000906 | $0.000963 |
| 2028-04-14 | $0.000940 | $0.000912 | $0.000968 |
| 2028-04-15 | $0.000923 | $0.000895 | $0.000951 |
| 2028-04-16 | $0.000907 | $0.000880 | $0.000934 |
| 2028-04-17 | $0.000923 | $0.000895 | $0.000951 |
| 2028-04-18 | $0.000922 | $0.000895 | $0.000950 |
| 2028-04-19 | $0.000915 | $0.000888 | $0.000943 |
| 2028-04-20 | $0.000931 | $0.000903 | $0.000959 |
| 2028-04-21 | $0.000907 | $0.000880 | $0.000934 |
| 2028-04-22 | $0.000901 | $0.000874 | $0.000928 |
| 2028-04-23 | $0.000905 | $0.000878 | $0.000932 |
| 2028-04-24 | $0.000919 | $0.000891 | $0.000947 |
| 2028-04-25 | $0.000927 | $0.000899 | $0.000955 |
| 2028-04-26 | $0.000930 | $0.000902 | $0.000958 |
| 2028-04-27 | $0.000912 | $0.000885 | $0.000939 |
| 2028-04-28 | $0.000913 | $0.000885 | $0.000940 |
| 2028-04-29 | $0.000935 | $0.000907 | $0.000963 |
| 2028-04-30 | $0.000922 | $0.000895 | $0.000950 |
| 2028 May | |||
| 2028-05-01 | $0.000927 | $0.000899 | $0.000955 |
| 2028-05-02 | $0.000932 | $0.000904 | $0.000960 |
| 2028-05-03 | $0.000961 | $0.000932 | $0.000990 |
| 2028-05-04 | $0.000970 | $0.000941 | $0.000999 |
| 2028-05-05 | $0.000990 | $0.000960 | $0.001020 |
| 2028-05-06 | $0.000983 | $0.000953 | $0.001012 |
| 2028-05-07 | $0.000987 | $0.000957 | $0.001016 |
| 2028-05-08 | $0.001003 | $0.000973 | $0.001034 |
| 2028-05-09 | $0.001010 | $0.000980 | $0.001040 |
| 2028-05-10 | $0.001035 | $0.001004 | $0.001066 |
| 2028-05-11 | $0.001071 | $0.001039 | $0.001103 |
| 2028-05-12 | $0.001084 | $0.001052 | $0.001117 |
| 2028-05-13 | $0.001047 | $0.001015 | $0.001078 |
| 2028-05-14 | $0.001010 | $0.000980 | $0.001041 |
| 2028-05-15 | $0.000975 | $0.000946 | $0.001005 |
| 2028-05-16 | $0.001005 | $0.000975 | $0.001035 |
| 2028-05-17 | $0.001015 | $0.000985 | $0.001046 |
| 2028-05-18 | $0.000990 | $0.000960 | $0.001020 |
| 2028-05-19 | $0.000979 | $0.000950 | $0.001009 |
| 2028-05-20 | $0.000958 | $0.000930 | $0.000987 |
| 2028-05-21 | $0.000992 | $0.000962 | $0.001022 |
| 2028-05-22 | $0.000976 | $0.000947 | $0.001006 |
| 2028-05-23 | $0.000965 | $0.000936 | $0.000994 |
| 2028-05-24 | $0.000951 | $0.000922 | $0.000979 |
| 2028-05-25 | $0.000967 | $0.000938 | $0.000996 |
| 2028-05-26 | $0.000955 | $0.000926 | $0.000983 |
| 2028-05-27 | $0.000988 | $0.000959 | $0.001018 |
| 2028-05-28 | $0.000969 | $0.000940 | $0.000998 |
| 2028-05-29 | $0.000936 | $0.000907 | $0.000964 |
| 2028-05-30 | $0.000929 | $0.000901 | $0.000957 |
| 2028-05-31 | $0.000962 | $0.000933 | $0.000991 |
| 2028 June | |||
| 2028-06-01 | $0.000937 | $0.000909 | $0.000965 |
| 2028-06-02 | $0.000941 | $0.000912 | $0.000969 |
| 2028-06-03 | $0.000973 | $0.000944 | $0.001002 |
| 2028-06-04 | $0.000975 | $0.000946 | $0.001004 |
| 2028-06-05 | $0.000988 | $0.000959 | $0.001018 |
| 2028-06-06 | $0.000980 | $0.000951 | $0.001010 |
| 2028-06-07 | $0.000998 | $0.000968 | $0.001028 |
| 2028-06-08 | $0.000963 | $0.000934 | $0.000992 |
| 2028-06-09 | $0.000930 | $0.000902 | $0.000958 |
| 2028-06-10 | $0.000934 | $0.000906 | $0.000962 |
| 2028-06-11 | $0.000950 | $0.000921 | $0.000978 |
| 2028-06-12 | $0.000968 | $0.000939 | $0.000997 |
| 2028-06-13 | $0.000983 | $0.000953 | $0.001012 |
| 2028-06-14 | $0.000994 | $0.000965 | $0.001024 |
| 2028-06-15 | $0.000960 | $0.000931 | $0.000989 |
| 2028-06-16 | $0.000976 | $0.000947 | $0.001005 |
| 2028-06-17 | $0.000994 | $0.000964 | $0.001024 |
| 2028-06-18 | $0.001017 | $0.000986 | $0.001047 |
| 2028-06-19 | $0.000981 | $0.000952 | $0.001011 |
| 2028-06-20 | $0.000985 | $0.000956 | $0.001015 |
| 2028-06-21 | $0.000977 | $0.000947 | $0.001006 |
| 2028-06-22 | $0.000964 | $0.000935 | $0.000993 |
| 2028-06-23 | $0.000974 | $0.000945 | $0.001003 |
| 2028-06-24 | $0.000982 | $0.000952 | $0.001011 |
| 2028-06-25 | $0.000967 | $0.000938 | $0.000996 |
| 2028-06-26 | $0.000982 | $0.000953 | $0.001011 |
| 2028-06-27 | $0.000983 | $0.000954 | $0.001013 |
| 2028-06-28 | $0.001009 | $0.000979 | $0.001040 |
| 2028-06-29 | $0.001024 | $0.000993 | $0.001055 |
| 2028-06-30 | $0.000988 | $0.000959 | $0.001018 |
| 2028 July | |||
| 2028-07-01 | $0.000971 | $0.000942 | $0.001000 |
| 2028-07-02 | $0.000980 | $0.000950 | $0.001009 |
| 2028-07-03 | $0.000983 | $0.000953 | $0.001012 |
| 2028-07-04 | $0.001008 | $0.000978 | $0.001038 |
| 2028-07-05 | $0.001002 | $0.000972 | $0.001033 |
| 2028-07-06 | $0.000982 | $0.000953 | $0.001012 |
| 2028-07-07 | $0.000956 | $0.000927 | $0.000985 |
| 2028-07-08 | $0.000958 | $0.000930 | $0.000987 |
| 2028-07-09 | $0.000949 | $0.000920 | $0.000977 |
| 2028-07-10 | $0.000933 | $0.000905 | $0.000961 |
| 2028-07-11 | $0.000946 | $0.000917 | $0.000974 |
| 2028-07-12 | $0.000946 | $0.000918 | $0.000975 |
| 2028-07-13 | $0.000935 | $0.000907 | $0.000963 |
| 2028-07-14 | $0.000934 | $0.000906 | $0.000962 |
| 2028-07-15 | $0.000912 | $0.000884 | $0.000939 |
| 2028-07-16 | $0.000921 | $0.000893 | $0.000948 |
| 2028-07-17 | $0.000911 | $0.000884 | $0.000938 |
| 2028-07-18 | $0.000912 | $0.000885 | $0.000940 |
| 2028-07-19 | $0.000945 | $0.000916 | $0.000973 |
| 2028-07-20 | $0.000960 | $0.000931 | $0.000989 |
| 2028-07-21 | $0.000989 | $0.000959 | $0.001019 |
| 2028-07-22 | $0.001024 | $0.000993 | $0.001055 |
| 2028-07-23 | $0.001056 | $0.001025 | $0.001088 |
| 2028-07-24 | $0.001072 | $0.001040 | $0.001104 |
| 2028-07-25 | $0.001045 | $0.001013 | $0.001076 |
| 2028-07-26 | $0.001052 | $0.001020 | $0.001084 |
| 2028-07-27 | $0.001082 | $0.001050 | $0.001115 |
| 2028-07-28 | $0.001080 | $0.001047 | $0.001112 |
| 2028-07-29 | $0.001046 | $0.001015 | $0.001077 |
| 2028-07-30 | $0.001080 | $0.001048 | $0.001113 |
| 2028-07-31 | $0.001106 | $0.001073 | $0.001139 |
| 2028 August | |||
| 2028-08-01 | $0.001145 | $0.001111 | $0.001180 |
| 2028-08-02 | $0.001152 | $0.001118 | $0.001187 |
| 2028-08-03 | $0.001148 | $0.001114 | $0.001182 |
| 2028-08-04 | $0.001189 | $0.001153 | $0.001224 |
| 2028-08-05 | $0.001177 | $0.001142 | $0.001212 |
| 2028-08-06 | $0.001186 | $0.001150 | $0.001221 |
| 2028-08-07 | $0.001145 | $0.001110 | $0.001179 |
| 2028-08-08 | $0.001176 | $0.001141 | $0.001211 |
| 2028-08-09 | $0.001199 | $0.001163 | $0.001235 |
| 2028-08-10 | $0.001231 | $0.001194 | $0.001268 |
| 2028-08-11 | $0.001221 | $0.001184 | $0.001257 |
| 2028-08-12 | $0.001200 | $0.001164 | $0.001236 |
| 2028-08-13 | $0.001227 | $0.001190 | $0.001264 |
| 2028-08-14 | $0.001227 | $0.001190 | $0.001264 |
| 2028-08-15 | $0.001197 | $0.001161 | $0.001233 |
| 2028-08-16 | $0.001168 | $0.001133 | $0.001203 |
| 2028-08-17 | $0.001171 | $0.001136 | $0.001206 |
| 2028-08-18 | $0.001131 | $0.001097 | $0.001165 |
| 2028-08-19 | $0.001091 | $0.001059 | $0.001124 |
| 2028-08-20 | $0.001130 | $0.001096 | $0.001164 |
| 2028-08-21 | $0.001134 | $0.001100 | $0.001168 |
| 2028-08-22 | $0.001163 | $0.001128 | $0.001197 |
| 2028-08-23 | $0.001196 | $0.001160 | $0.001232 |
| 2028-08-24 | $0.001181 | $0.001146 | $0.001217 |
| 2028-08-25 | $0.001140 | $0.001106 | $0.001174 |
| 2028-08-26 | $0.001178 | $0.001143 | $0.001213 |
| 2028-08-27 | $0.001141 | $0.001107 | $0.001175 |
| 2028-08-28 | $0.001143 | $0.001109 | $0.001177 |
| 2028-08-29 | $0.001138 | $0.001104 | $0.001172 |
| 2028-08-30 | $0.001178 | $0.001143 | $0.001214 |
| 2028-08-31 | $0.001173 | $0.001138 | $0.001208 |
| 2028 September | |||
| 2028-09-01 | $0.001201 | $0.001165 | $0.001237 |
| 2028-09-02 | $0.001209 | $0.001173 | $0.001246 |
| 2028-09-03 | $0.001203 | $0.001167 | $0.001239 |
| 2028-09-04 | $0.001233 | $0.001196 | $0.001270 |
| 2028-09-05 | $0.001268 | $0.001230 | $0.001306 |
| 2028-09-06 | $0.001272 | $0.001234 | $0.001311 |
| 2028-09-07 | $0.001282 | $0.001244 | $0.001321 |
| 2028-09-08 | $0.001238 | $0.001201 | $0.001275 |
| 2028-09-09 | $0.001229 | $0.001192 | $0.001266 |
| 2028-09-10 | $0.001248 | $0.001211 | $0.001286 |
| 2028-09-11 | $0.001289 | $0.001250 | $0.001327 |
| 2028-09-12 | $0.001244 | $0.001207 | $0.001281 |
| 2028-09-13 | $0.001288 | $0.001249 | $0.001327 |
| 2028-09-14 | $0.001247 | $0.001210 | $0.001285 |
| 2028-09-15 | $0.001221 | $0.001184 | $0.001258 |
| 2028-09-16 | $0.001216 | $0.001180 | $0.001253 |
| 2028-09-17 | $0.001255 | $0.001217 | $0.001293 |
| 2028-09-18 | $0.001293 | $0.001254 | $0.001332 |
| 2028-09-19 | $0.001325 | $0.001285 | $0.001365 |
| 2028-09-20 | $0.001364 | $0.001323 | $0.001405 |
| 2028-09-21 | $0.001386 | $0.001344 | $0.001427 |
| 2028-09-22 | $0.001426 | $0.001383 | $0.001468 |
| 2028-09-23 | $0.001476 | $0.001432 | $0.001520 |
| 2028-09-24 | $0.001448 | $0.001404 | $0.001491 |
| 2028-09-25 | $0.001407 | $0.001365 | $0.001449 |
| 2028-09-26 | $0.001373 | $0.001332 | $0.001414 |
| 2028-09-27 | $0.001347 | $0.001307 | $0.001388 |
| 2028-09-28 | $0.001395 | $0.001353 | $0.001437 |
| 2028-09-29 | $0.001421 | $0.001379 | $0.001464 |
| 2028-09-30 | $0.001372 | $0.001331 | $0.001413 |
| 2028 October | |||
| 2028-10-01 | $0.001325 | $0.001285 | $0.001364 |
| 2028-10-02 | $0.001312 | $0.001273 | $0.001351 |
| 2028-10-03 | $0.001268 | $0.001230 | $0.001306 |
| 2028-10-04 | $0.001232 | $0.001195 | $0.001269 |
| 2028-10-05 | $0.001189 | $0.001154 | $0.001225 |
| 2028-10-06 | $0.001231 | $0.001195 | $0.001268 |
| 2028-10-07 | $0.001189 | $0.001153 | $0.001225 |
| 2028-10-08 | $0.001231 | $0.001194 | $0.001268 |
| 2028-10-09 | $0.001238 | $0.001201 | $0.001275 |
| 2028-10-10 | $0.001195 | $0.001160 | $0.001231 |
| 2028-10-11 | $0.001205 | $0.001169 | $0.001242 |
| 2028-10-12 | $0.001164 | $0.001129 | $0.001199 |
| 2028-10-13 | $0.001188 | $0.001152 | $0.001223 |
| 2028-10-14 | $0.001227 | $0.001190 | $0.001264 |
| 2028-10-15 | $0.001224 | $0.001187 | $0.001261 |
| 2028-10-16 | $0.001196 | $0.001160 | $0.001232 |
| 2028-10-17 | $0.001155 | $0.001120 | $0.001189 |
| 2028-10-18 | $0.001183 | $0.001147 | $0.001218 |
| 2028-10-19 | $0.001189 | $0.001153 | $0.001225 |
| 2028-10-20 | $0.001148 | $0.001113 | $0.001182 |
| 2028-10-21 | $0.001130 | $0.001096 | $0.001164 |
| 2028-10-22 | $0.001167 | $0.001132 | $0.001202 |
| 2028-10-23 | $0.001165 | $0.001130 | $0.001200 |
| 2028-10-24 | $0.001206 | $0.001170 | $0.001243 |
| 2028-10-25 | $0.001214 | $0.001178 | $0.001251 |
| 2028-10-26 | $0.001188 | $0.001152 | $0.001223 |
| 2028-10-27 | $0.001228 | $0.001191 | $0.001265 |
| 2028-10-28 | $0.001272 | $0.001234 | $0.001310 |
| 2028-10-29 | $0.001317 | $0.001277 | $0.001356 |
| 2028-10-30 | $0.001271 | $0.001233 | $0.001309 |
| 2028-10-31 | $0.001227 | $0.001190 | $0.001264 |
| 2028 November | |||
| 2028-11-01 | $0.001271 | $0.001233 | $0.001309 |
| 2028-11-02 | $0.001304 | $0.001265 | $0.001343 |