Current Nervos Network price: â–¼ 0.00304702 USD (-2,55%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.001966 | $0.001907 | $0.002025 |
| 2026-01-02 | $0.002033 | $0.001972 | $0.002094 |
| 2026-01-03 | $0.001965 | $0.001906 | $0.002024 |
| 2026-01-04 | $0.002031 | $0.001970 | $0.002092 |
| 2026-01-05 | $0.001963 | $0.001904 | $0.002022 |
| 2026-01-06 | $0.001897 | $0.001840 | $0.001954 |
| 2026-01-07 | $0.001845 | $0.001789 | $0.001900 |
| 2026-01-08 | $0.001907 | $0.001850 | $0.001965 |
| 2026-01-09 | $0.001843 | $0.001788 | $0.001898 |
| 2026-01-10 | $0.001781 | $0.001728 | $0.001835 |
| 2026-01-11 | $0.001842 | $0.001786 | $0.001897 |
| 2026-01-12 | $0.001904 | $0.001847 | $0.001961 |
| 2026-01-13 | $0.001899 | $0.001842 | $0.001956 |
| 2026-01-14 | $0.001848 | $0.001793 | $0.001904 |
| 2026-01-15 | $0.001786 | $0.001733 | $0.001840 |
| 2026-01-16 | $0.001818 | $0.001763 | $0.001872 |
| 2026-01-17 | $0.001756 | $0.001704 | $0.001809 |
| 2026-01-18 | $0.001743 | $0.001691 | $0.001796 |
| 2026-01-19 | $0.001708 | $0.001657 | $0.001759 |
| 2026-01-20 | $0.001651 | $0.001601 | $0.001700 |
| 2026-01-21 | $0.001698 | $0.001647 | $0.001749 |
| 2026-01-22 | $0.001715 | $0.001663 | $0.001766 |
| 2026-01-23 | $0.001773 | $0.001720 | $0.001826 |
| 2026-01-24 | $0.001713 | $0.001662 | $0.001765 |
| 2026-01-25 | $0.001757 | $0.001704 | $0.001810 |
| 2026-01-26 | $0.001817 | $0.001762 | $0.001871 |
| 2026-01-27 | $0.001836 | $0.001781 | $0.001891 |
| 2026-01-28 | $0.001890 | $0.001834 | $0.001947 |
| 2026-01-29 | $0.001841 | $0.001786 | $0.001896 |
| 2026-01-30 | $0.001779 | $0.001726 | $0.001833 |
| 2026-01-31 | $0.001779 | $0.001726 | $0.001833 |
| 2026 February | |||
| 2026-02-01 | $0.001819 | $0.001764 | $0.001873 |
| 2026-02-02 | $0.001824 | $0.001769 | $0.001879 |
| 2026-02-03 | $0.001763 | $0.001710 | $0.001816 |
| 2026-02-04 | $0.001731 | $0.001679 | $0.001783 |
| 2026-02-05 | $0.001719 | $0.001668 | $0.001771 |
| 2026-02-06 | $0.001662 | $0.001612 | $0.001711 |
| 2026-02-07 | $0.001718 | $0.001666 | $0.001769 |
| 2026-02-08 | $0.001670 | $0.001620 | $0.001720 |
| 2026-02-09 | $0.001701 | $0.001650 | $0.001752 |
| 2026-02-10 | $0.001644 | $0.001594 | $0.001693 |
| 2026-02-11 | $0.001588 | $0.001541 | $0.001636 |
| 2026-02-12 | $0.001602 | $0.001554 | $0.001650 |
| 2026-02-13 | $0.001548 | $0.001502 | $0.001595 |
| 2026-02-14 | $0.001524 | $0.001478 | $0.001569 |
| 2026-02-15 | $0.001522 | $0.001476 | $0.001568 |
| 2026-02-16 | $0.001527 | $0.001482 | $0.001573 |
| 2026-02-17 | $0.001476 | $0.001432 | $0.001520 |
| 2026-02-18 | $0.001426 | $0.001384 | $0.001469 |
| 2026-02-19 | $0.001475 | $0.001430 | $0.001519 |
| 2026-02-20 | $0.001525 | $0.001479 | $0.001570 |
| 2026-02-21 | $0.001527 | $0.001481 | $0.001573 |
| 2026-02-22 | $0.001579 | $0.001531 | $0.001626 |
| 2026-02-23 | $0.001608 | $0.001560 | $0.001656 |
| 2026-02-24 | $0.001580 | $0.001532 | $0.001627 |
| 2026-02-25 | $0.001633 | $0.001584 | $0.001682 |
| 2026-02-26 | $0.001578 | $0.001531 | $0.001626 |
| 2026-02-27 | $0.001573 | $0.001526 | $0.001620 |
| 2026-02-28 | $0.001618 | $0.001570 | $0.001667 |
| 2026 March | |||
| 2026-03-01 | $0.001605 | $0.001557 | $0.001653 |
| 2026-03-02 | $0.001631 | $0.001582 | $0.001680 |
| 2026-03-03 | $0.001615 | $0.001566 | $0.001663 |
| 2026-03-04 | $0.001586 | $0.001539 | $0.001634 |
| 2026-03-05 | $0.001629 | $0.001580 | $0.001678 |
| 2026-03-06 | $0.001684 | $0.001634 | $0.001735 |
| 2026-03-07 | $0.001741 | $0.001689 | $0.001794 |
| 2026-03-08 | $0.001800 | $0.001746 | $0.001854 |
| 2026-03-09 | $0.001740 | $0.001688 | $0.001792 |
| 2026-03-10 | $0.001799 | $0.001745 | $0.001853 |
| 2026-03-11 | $0.001846 | $0.001791 | $0.001902 |
| 2026-03-12 | $0.001909 | $0.001852 | $0.001966 |
| 2026-03-13 | $0.001845 | $0.001789 | $0.001900 |
| 2026-03-14 | $0.001907 | $0.001850 | $0.001964 |
| 2026-03-15 | $0.001856 | $0.001800 | $0.001912 |
| 2026-03-16 | $0.001878 | $0.001822 | $0.001934 |
| 2026-03-17 | $0.001815 | $0.001760 | $0.001869 |
| 2026-03-18 | $0.001754 | $0.001701 | $0.001807 |
| 2026-03-19 | $0.001726 | $0.001674 | $0.001777 |
| 2026-03-20 | $0.001784 | $0.001731 | $0.001838 |
| 2026-03-21 | $0.001845 | $0.001789 | $0.001900 |
| 2026-03-22 | $0.001812 | $0.001758 | $0.001866 |
| 2026-03-23 | $0.001873 | $0.001817 | $0.001930 |
| 2026-03-24 | $0.001810 | $0.001756 | $0.001865 |
| 2026-03-25 | $0.001749 | $0.001697 | $0.001802 |
| 2026-03-26 | $0.001795 | $0.001741 | $0.001849 |
| 2026-03-27 | $0.001734 | $0.001682 | $0.001786 |
| 2026-03-28 | $0.001793 | $0.001739 | $0.001847 |
| 2026-03-29 | $0.001737 | $0.001685 | $0.001789 |
| 2026-03-30 | $0.001734 | $0.001682 | $0.001786 |
| 2026-03-31 | $0.001675 | $0.001625 | $0.001726 |
| 2026 April | |||
| 2026-04-01 | $0.001721 | $0.001669 | $0.001773 |
| 2026-04-02 | $0.001779 | $0.001726 | $0.001833 |
| 2026-04-03 | $0.001794 | $0.001740 | $0.001848 |
| 2026-04-04 | $0.001818 | $0.001763 | $0.001873 |
| 2026-04-05 | $0.001859 | $0.001803 | $0.001914 |
| 2026-04-06 | $0.001922 | $0.001864 | $0.001979 |
| 2026-04-07 | $0.001987 | $0.001927 | $0.002046 |
| 2026-04-08 | $0.001920 | $0.001862 | $0.001977 |
| 2026-04-09 | $0.001985 | $0.001925 | $0.002045 |
| 2026-04-10 | $0.002052 | $0.001991 | $0.002114 |
| 2026-04-11 | $0.001983 | $0.001924 | $0.002043 |
| 2026-04-12 | $0.001964 | $0.001905 | $0.002023 |
| 2026-04-13 | $0.002007 | $0.001947 | $0.002067 |
| 2026-04-14 | $0.001939 | $0.001881 | $0.001998 |
| 2026-04-15 | $0.001910 | $0.001853 | $0.001968 |
| 2026-04-16 | $0.001950 | $0.001892 | $0.002009 |
| 2026-04-17 | $0.001885 | $0.001828 | $0.001941 |
| 2026-04-18 | $0.001837 | $0.001782 | $0.001892 |
| 2026-04-19 | $0.001899 | $0.001842 | $0.001956 |
| 2026-04-20 | $0.001934 | $0.001876 | $0.001992 |
| 2026-04-21 | $0.001869 | $0.001813 | $0.001925 |
| 2026-04-22 | $0.001806 | $0.001752 | $0.001860 |
| 2026-04-23 | $0.001867 | $0.001811 | $0.001923 |
| 2026-04-24 | $0.001912 | $0.001855 | $0.001970 |
| 2026-04-25 | $0.001848 | $0.001793 | $0.001903 |
| 2026-04-26 | $0.001847 | $0.001792 | $0.001903 |
| 2026-04-27 | $0.001785 | $0.001732 | $0.001839 |
| 2026-04-28 | $0.001732 | $0.001680 | $0.001784 |
| 2026-04-29 | $0.001701 | $0.001650 | $0.001752 |
| 2026-04-30 | $0.001758 | $0.001706 | $0.001811 |
| 2026 May | |||
| 2026-05-01 | $0.001731 | $0.001679 | $0.001783 |
| 2026-05-02 | $0.001790 | $0.001736 | $0.001844 |
| 2026-05-03 | $0.001802 | $0.001748 | $0.001856 |
| 2026-05-04 | $0.001791 | $0.001738 | $0.001845 |
| 2026-05-05 | $0.001798 | $0.001744 | $0.001852 |
| 2026-05-06 | $0.001859 | $0.001804 | $0.001915 |
| 2026-05-07 | $0.001849 | $0.001793 | $0.001904 |
| 2026-05-08 | $0.001832 | $0.001777 | $0.001887 |
| 2026-05-09 | $0.001894 | $0.001838 | $0.001951 |
| 2026-05-10 | $0.001959 | $0.001900 | $0.002017 |
| 2026-05-11 | $0.001893 | $0.001836 | $0.001950 |
| 2026-05-12 | $0.001892 | $0.001835 | $0.001949 |
| 2026-05-13 | $0.001924 | $0.001866 | $0.001982 |
| 2026-05-14 | $0.001874 | $0.001818 | $0.001931 |
| 2026-05-15 | $0.001938 | $0.001880 | $0.001996 |
| 2026-05-16 | $0.002004 | $0.001944 | $0.002064 |
| 2026-05-17 | $0.002040 | $0.001979 | $0.002102 |
| 2026-05-18 | $0.002066 | $0.002004 | $0.002128 |
| 2026-05-19 | $0.002136 | $0.002072 | $0.002200 |
| 2026-05-20 | $0.002208 | $0.002142 | $0.002275 |
| 2026-05-21 | $0.002232 | $0.002165 | $0.002299 |
| 2026-05-22 | $0.002157 | $0.002093 | $0.002222 |
| 2026-05-23 | $0.002106 | $0.002042 | $0.002169 |
| 2026-05-24 | $0.002113 | $0.002050 | $0.002176 |
| 2026-05-25 | $0.002103 | $0.002040 | $0.002166 |
| 2026-05-26 | $0.002174 | $0.002109 | $0.002240 |
| 2026-05-27 | $0.002101 | $0.002038 | $0.002164 |
| 2026-05-28 | $0.002031 | $0.001970 | $0.002092 |
| 2026-05-29 | $0.002099 | $0.002036 | $0.002162 |
| 2026-05-30 | $0.002085 | $0.002022 | $0.002147 |
| 2026-05-31 | $0.002021 | $0.001960 | $0.002082 |
| 2026 June | |||
| 2026-06-01 | $0.002090 | $0.002027 | $0.002152 |
| 2026-06-02 | $0.002019 | $0.001959 | $0.002080 |
| 2026-06-03 | $0.002058 | $0.001996 | $0.002119 |
| 2026-06-04 | $0.002127 | $0.002064 | $0.002191 |
| 2026-06-05 | $0.002095 | $0.002032 | $0.002158 |
| 2026-06-06 | $0.002166 | $0.002101 | $0.002231 |
| 2026-06-07 | $0.002239 | $0.002172 | $0.002307 |
| 2026-06-08 | $0.002164 | $0.002099 | $0.002229 |
| 2026-06-09 | $0.002091 | $0.002029 | $0.002154 |
| 2026-06-10 | $0.002021 | $0.001960 | $0.002082 |
| 2026-06-11 | $0.002090 | $0.002027 | $0.002152 |
| 2026-06-12 | $0.002160 | $0.002096 | $0.002225 |
| 2026-06-13 | $0.002088 | $0.002025 | $0.002150 |
| 2026-06-14 | $0.002159 | $0.002094 | $0.002223 |
| 2026-06-15 | $0.002148 | $0.002083 | $0.002212 |
| 2026-06-16 | $0.002076 | $0.002013 | $0.002138 |
| 2026-06-17 | $0.002006 | $0.001946 | $0.002066 |
| 2026-06-18 | $0.001979 | $0.001920 | $0.002039 |
| 2026-06-19 | $0.001913 | $0.001855 | $0.001970 |
| 2026-06-20 | $0.001978 | $0.001918 | $0.002037 |
| 2026-06-21 | $0.002035 | $0.001974 | $0.002096 |
| 2026-06-22 | $0.001966 | $0.001907 | $0.002025 |
| 2026-06-23 | $0.001900 | $0.001843 | $0.001957 |
| 2026-06-24 | $0.001962 | $0.001903 | $0.002021 |
| 2026-06-25 | $0.002016 | $0.001956 | $0.002077 |
| 2026-06-26 | $0.002085 | $0.002022 | $0.002147 |
| 2026-06-27 | $0.002015 | $0.001954 | $0.002075 |
| 2026-06-28 | $0.002083 | $0.002020 | $0.002145 |
| 2026-06-29 | $0.002013 | $0.001952 | $0.002073 |
| 2026-06-30 | $0.001945 | $0.001887 | $0.002004 |
| 2026 July | |||
| 2026-07-01 | $0.001905 | $0.001848 | $0.001962 |
| 2026-07-02 | $0.001939 | $0.001881 | $0.001997 |
| 2026-07-03 | $0.001874 | $0.001818 | $0.001930 |
| 2026-07-04 | $0.001894 | $0.001837 | $0.001951 |
| 2026-07-05 | $0.001830 | $0.001775 | $0.001885 |
| 2026-07-06 | $0.001769 | $0.001716 | $0.001822 |
| 2026-07-07 | $0.001820 | $0.001765 | $0.001874 |
| 2026-07-08 | $0.001881 | $0.001825 | $0.001938 |
| 2026-07-09 | $0.001872 | $0.001816 | $0.001928 |
| 2026-07-10 | $0.001809 | $0.001755 | $0.001863 |
| 2026-07-11 | $0.001783 | $0.001730 | $0.001837 |
| 2026-07-12 | $0.001844 | $0.001788 | $0.001899 |
| 2026-07-13 | $0.001807 | $0.001753 | $0.001861 |
| 2026-07-14 | $0.001746 | $0.001694 | $0.001798 |
| 2026-07-15 | $0.001732 | $0.001680 | $0.001784 |
| 2026-07-16 | $0.001748 | $0.001695 | $0.001800 |
| 2026-07-17 | $0.001706 | $0.001655 | $0.001758 |
| 2026-07-18 | $0.001649 | $0.001600 | $0.001698 |
| 2026-07-19 | $0.001686 | $0.001636 | $0.001737 |
| 2026-07-20 | $0.001744 | $0.001691 | $0.001796 |
| 2026-07-21 | $0.001685 | $0.001634 | $0.001736 |
| 2026-07-22 | $0.001733 | $0.001681 | $0.001785 |
| 2026-07-23 | $0.001752 | $0.001700 | $0.001805 |
| 2026-07-24 | $0.001812 | $0.001757 | $0.001866 |
| 2026-07-25 | $0.001764 | $0.001711 | $0.001817 |
| 2026-07-26 | $0.001824 | $0.001769 | $0.001878 |
| 2026-07-27 | $0.001886 | $0.001829 | $0.001942 |
| 2026-07-28 | $0.001903 | $0.001846 | $0.001960 |
| 2026-07-29 | $0.001839 | $0.001784 | $0.001895 |
| 2026-07-30 | $0.001799 | $0.001745 | $0.001853 |
| 2026-07-31 | $0.001860 | $0.001804 | $0.001916 |
| 2026 August | |||
| 2026-08-01 | $0.001826 | $0.001772 | $0.001881 |
| 2026-08-02 | $0.001888 | $0.001832 | $0.001945 |
| 2026-08-03 | $0.001952 | $0.001894 | $0.002011 |
| 2026-08-04 | $0.001887 | $0.001830 | $0.001943 |
| 2026-08-05 | $0.001863 | $0.001807 | $0.001919 |
| 2026-08-06 | $0.001800 | $0.001746 | $0.001854 |
| 2026-08-07 | $0.001861 | $0.001805 | $0.001917 |
| 2026-08-08 | $0.001799 | $0.001745 | $0.001852 |
| 2026-08-09 | $0.001746 | $0.001693 | $0.001798 |
| 2026-08-10 | $0.001763 | $0.001710 | $0.001816 |
| 2026-08-11 | $0.001704 | $0.001652 | $0.001755 |
| 2026-08-12 | $0.001761 | $0.001708 | $0.001814 |
| 2026-08-13 | $0.001821 | $0.001766 | $0.001876 |
| 2026-08-14 | $0.001778 | $0.001724 | $0.001831 |
| 2026-08-15 | $0.001838 | $0.001783 | $0.001893 |
| 2026-08-16 | $0.001886 | $0.001830 | $0.001943 |
| 2026-08-17 | $0.001868 | $0.001812 | $0.001924 |
| 2026-08-18 | $0.001876 | $0.001820 | $0.001932 |
| 2026-08-19 | $0.001813 | $0.001758 | $0.001867 |
| 2026-08-20 | $0.001790 | $0.001737 | $0.001844 |
| 2026-08-21 | $0.001733 | $0.001681 | $0.001785 |
| 2026-08-22 | $0.001675 | $0.001625 | $0.001725 |
| 2026-08-23 | $0.001619 | $0.001570 | $0.001667 |
| 2026-08-24 | $0.001674 | $0.001623 | $0.001724 |
| 2026-08-25 | $0.001617 | $0.001569 | $0.001666 |
| 2026-08-26 | $0.001672 | $0.001622 | $0.001722 |
| 2026-08-27 | $0.001729 | $0.001677 | $0.001781 |
| 2026-08-28 | $0.001671 | $0.001621 | $0.001721 |
| 2026-08-29 | $0.001727 | $0.001676 | $0.001779 |
| 2026-08-30 | $0.001709 | $0.001658 | $0.001760 |
| 2026-08-31 | $0.001675 | $0.001624 | $0.001725 |
| 2026 September | |||
| 2026-09-01 | $0.001685 | $0.001635 | $0.001736 |
| 2026-09-02 | $0.001742 | $0.001690 | $0.001794 |
| 2026-09-03 | $0.001684 | $0.001633 | $0.001734 |
| 2026-09-04 | $0.001645 | $0.001595 | $0.001694 |
| 2026-09-05 | $0.001700 | $0.001649 | $0.001751 |
| 2026-09-06 | $0.001725 | $0.001673 | $0.001776 |
| 2026-09-07 | $0.001741 | $0.001689 | $0.001794 |
| 2026-09-08 | $0.001800 | $0.001746 | $0.001854 |
| 2026-09-09 | $0.001751 | $0.001698 | $0.001803 |
| 2026-09-10 | $0.001795 | $0.001741 | $0.001849 |
| 2026-09-11 | $0.001735 | $0.001683 | $0.001787 |
| 2026-09-12 | $0.001676 | $0.001626 | $0.001727 |
| 2026-09-13 | $0.001675 | $0.001624 | $0.001725 |
| 2026-09-14 | $0.001634 | $0.001585 | $0.001683 |
| 2026-09-15 | $0.001579 | $0.001532 | $0.001626 |
| 2026-09-16 | $0.001633 | $0.001584 | $0.001682 |
| 2026-09-17 | $0.001628 | $0.001579 | $0.001677 |
| 2026-09-18 | $0.001573 | $0.001526 | $0.001620 |
| 2026-09-19 | $0.001627 | $0.001578 | $0.001675 |
| 2026-09-20 | $0.001572 | $0.001525 | $0.001619 |
| 2026-09-21 | $0.001519 | $0.001473 | $0.001565 |
| 2026-09-22 | $0.001468 | $0.001424 | $0.001512 |
| 2026-09-23 | $0.001419 | $0.001376 | $0.001461 |
| 2026-09-24 | $0.001403 | $0.001361 | $0.001445 |
| 2026-09-25 | $0.001356 | $0.001315 | $0.001397 |
| 2026-09-26 | $0.001402 | $0.001360 | $0.001444 |
| 2026-09-27 | $0.001397 | $0.001355 | $0.001439 |
| 2026-09-28 | $0.001350 | $0.001309 | $0.001390 |
| 2026-09-29 | $0.001396 | $0.001354 | $0.001437 |
| 2026-09-30 | $0.001409 | $0.001367 | $0.001451 |
| 2026 October | |||
| 2026-10-01 | $0.001425 | $0.001382 | $0.001468 |
| 2026-10-02 | $0.001383 | $0.001342 | $0.001425 |
| 2026-10-03 | $0.001337 | $0.001297 | $0.001377 |
| 2026-10-04 | $0.001368 | $0.001327 | $0.001409 |
| 2026-10-05 | $0.001322 | $0.001283 | $0.001362 |
| 2026-10-06 | $0.001302 | $0.001263 | $0.001341 |
| 2026-10-07 | $0.001316 | $0.001276 | $0.001355 |
| 2026-10-08 | $0.001360 | $0.001320 | $0.001401 |
| 2026-10-09 | $0.001315 | $0.001275 | $0.001354 |
| 2026-10-10 | $0.001276 | $0.001238 | $0.001315 |
| 2026-10-11 | $0.001281 | $0.001242 | $0.001319 |
| 2026-10-12 | $0.001244 | $0.001206 | $0.001281 |
| 2026-10-13 | $0.001260 | $0.001222 | $0.001298 |
| 2026-10-14 | $0.001278 | $0.001240 | $0.001316 |
| 2026-10-15 | $0.001321 | $0.001282 | $0.001361 |
| 2026-10-16 | $0.001325 | $0.001285 | $0.001365 |
| 2026-10-17 | $0.001337 | $0.001297 | $0.001377 |
| 2026-10-18 | $0.001383 | $0.001341 | $0.001424 |
| 2026-10-19 | $0.001336 | $0.001296 | $0.001376 |
| 2026-10-20 | $0.001380 | $0.001338 | $0.001421 |
| 2026-10-21 | $0.001393 | $0.001352 | $0.001435 |
| 2026-10-22 | $0.001396 | $0.001354 | $0.001438 |
| 2026-10-23 | $0.001444 | $0.001400 | $0.001487 |
| 2026-10-24 | $0.001395 | $0.001353 | $0.001437 |
| 2026-10-25 | $0.001440 | $0.001396 | $0.001483 |
| 2026-10-26 | $0.001488 | $0.001444 | $0.001533 |
| 2026-10-27 | $0.001481 | $0.001437 | $0.001525 |
| 2026-10-28 | $0.001485 | $0.001440 | $0.001529 |
| 2026-10-29 | $0.001509 | $0.001464 | $0.001554 |
| 2026-10-30 | $0.001458 | $0.001414 | $0.001502 |
| 2026-10-31 | $0.001508 | $0.001462 | $0.001553 |
| 2026 November | |||
| 2026-11-01 | $0.001497 | $0.001452 | $0.001542 |
| 2026-11-02 | $0.001527 | $0.001482 | $0.001573 |
| 2026-11-03 | $0.001510 | $0.001465 | $0.001556 |