Current Nervos Network price: â–¼ 0.00304702 USD (-2,55%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.004069 | $0.003947 | $0.004191 |
| 2026-01-02 | $0.003928 | $0.003811 | $0.004046 |
| 2026-01-03 | $0.003792 | $0.003679 | $0.003906 |
| 2026-01-04 | $0.003661 | $0.003551 | $0.003771 |
| 2026-01-05 | $0.003791 | $0.003677 | $0.003904 |
| 2026-01-06 | $0.003698 | $0.003587 | $0.003809 |
| 2026-01-07 | $0.003570 | $0.003463 | $0.003677 |
| 2026-01-08 | $0.003696 | $0.003585 | $0.003807 |
| 2026-01-09 | $0.003568 | $0.003461 | $0.003675 |
| 2026-01-10 | $0.003499 | $0.003394 | $0.003604 |
| 2026-01-11 | $0.003606 | $0.003498 | $0.003714 |
| 2026-01-12 | $0.003619 | $0.003510 | $0.003727 |
| 2026-01-13 | $0.003493 | $0.003389 | $0.003598 |
| 2026-01-14 | $0.003617 | $0.003508 | $0.003725 |
| 2026-01-15 | $0.003492 | $0.003387 | $0.003596 |
| 2026-01-16 | $0.003371 | $0.003270 | $0.003472 |
| 2026-01-17 | $0.003409 | $0.003306 | $0.003511 |
| 2026-01-18 | $0.003291 | $0.003192 | $0.003389 |
| 2026-01-19 | $0.003177 | $0.003081 | $0.003272 |
| 2026-01-20 | $0.003289 | $0.003190 | $0.003388 |
| 2026-01-21 | $0.003175 | $0.003080 | $0.003270 |
| 2026-01-22 | $0.003131 | $0.003037 | $0.003225 |
| 2026-01-23 | $0.003242 | $0.003145 | $0.003339 |
| 2026-01-24 | $0.003357 | $0.003256 | $0.003457 |
| 2026-01-25 | $0.003240 | $0.003143 | $0.003338 |
| 2026-01-26 | $0.003164 | $0.003069 | $0.003259 |
| 2026-01-27 | $0.003276 | $0.003177 | $0.003374 |
| 2026-01-28 | $0.003392 | $0.003290 | $0.003493 |
| 2026-01-29 | $0.003274 | $0.003176 | $0.003372 |
| 2026-01-30 | $0.003161 | $0.003066 | $0.003256 |
| 2026-01-31 | $0.003051 | $0.002960 | $0.003143 |
| 2026 February | |||
| 2026-02-01 | $0.003159 | $0.003065 | $0.003254 |
| 2026-02-02 | $0.003050 | $0.002959 | $0.003142 |
| 2026-02-03 | $0.003090 | $0.002997 | $0.003183 |
| 2026-02-04 | $0.003037 | $0.002946 | $0.003128 |
| 2026-02-05 | $0.002957 | $0.002869 | $0.003046 |
| 2026-02-06 | $0.003062 | $0.002970 | $0.003154 |
| 2026-02-07 | $0.002956 | $0.002867 | $0.003045 |
| 2026-02-08 | $0.002854 | $0.002768 | $0.002939 |
| 2026-02-09 | $0.002922 | $0.002835 | $0.003010 |
| 2026-02-10 | $0.002983 | $0.002893 | $0.003072 |
| 2026-02-11 | $0.002879 | $0.002793 | $0.002966 |
| 2026-02-12 | $0.002827 | $0.002743 | $0.002912 |
| 2026-02-13 | $0.002730 | $0.002648 | $0.002811 |
| 2026-02-14 | $0.002812 | $0.002728 | $0.002896 |
| 2026-02-15 | $0.002715 | $0.002633 | $0.002796 |
| 2026-02-16 | $0.002811 | $0.002726 | $0.002895 |
| 2026-02-17 | $0.002713 | $0.002632 | $0.002795 |
| 2026-02-18 | $0.002619 | $0.002541 | $0.002698 |
| 2026-02-19 | $0.002529 | $0.002453 | $0.002605 |
| 2026-02-20 | $0.002618 | $0.002540 | $0.002697 |
| 2026-02-21 | $0.002528 | $0.002452 | $0.002603 |
| 2026-02-22 | $0.002617 | $0.002539 | $0.002696 |
| 2026-02-23 | $0.002526 | $0.002451 | $0.002602 |
| 2026-02-24 | $0.002439 | $0.002366 | $0.002512 |
| 2026-02-25 | $0.002354 | $0.002284 | $0.002425 |
| 2026-02-26 | $0.002426 | $0.002354 | $0.002499 |
| 2026-02-27 | $0.002490 | $0.002416 | $0.002565 |
| 2026-02-28 | $0.002404 | $0.002332 | $0.002476 |
| 2026 March | |||
| 2026-03-01 | $0.002489 | $0.002415 | $0.002564 |
| 2026-03-02 | $0.002577 | $0.002500 | $0.002655 |
| 2026-03-03 | $0.002488 | $0.002414 | $0.002563 |
| 2026-03-04 | $0.002576 | $0.002499 | $0.002654 |
| 2026-03-05 | $0.002487 | $0.002412 | $0.002562 |
| 2026-03-06 | $0.002401 | $0.002329 | $0.002473 |
| 2026-03-07 | $0.002335 | $0.002265 | $0.002405 |
| 2026-03-08 | $0.002418 | $0.002345 | $0.002490 |
| 2026-03-09 | $0.002334 | $0.002264 | $0.002404 |
| 2026-03-10 | $0.002253 | $0.002185 | $0.002321 |
| 2026-03-11 | $0.002333 | $0.002263 | $0.002403 |
| 2026-03-12 | $0.002415 | $0.002343 | $0.002488 |
| 2026-03-13 | $0.002410 | $0.002337 | $0.002482 |
| 2026-03-14 | $0.002345 | $0.002274 | $0.002415 |
| 2026-03-15 | $0.002264 | $0.002196 | $0.002331 |
| 2026-03-16 | $0.002303 | $0.002234 | $0.002372 |
| 2026-03-17 | $0.002223 | $0.002157 | $0.002290 |
| 2026-03-18 | $0.002207 | $0.002141 | $0.002273 |
| 2026-03-19 | $0.002162 | $0.002098 | $0.002227 |
| 2026-03-20 | $0.002088 | $0.002025 | $0.002150 |
| 2026-03-21 | $0.002147 | $0.002083 | $0.002212 |
| 2026-03-22 | $0.002168 | $0.002103 | $0.002233 |
| 2026-03-23 | $0.002245 | $0.002178 | $0.002312 |
| 2026-03-24 | $0.002167 | $0.002102 | $0.002232 |
| 2026-03-25 | $0.002223 | $0.002156 | $0.002289 |
| 2026-03-26 | $0.002301 | $0.002232 | $0.002370 |
| 2026-03-27 | $0.002326 | $0.002256 | $0.002396 |
| 2026-03-28 | $0.002395 | $0.002323 | $0.002467 |
| 2026-03-29 | $0.002333 | $0.002263 | $0.002403 |
| 2026-03-30 | $0.002252 | $0.002184 | $0.002319 |
| 2026-03-31 | $0.002252 | $0.002184 | $0.002319 |
| 2026 April | |||
| 2026-04-01 | $0.002302 | $0.002233 | $0.002371 |
| 2026-04-02 | $0.002309 | $0.002239 | $0.002378 |
| 2026-04-03 | $0.002229 | $0.002162 | $0.002296 |
| 2026-04-04 | $0.002188 | $0.002123 | $0.002254 |
| 2026-04-05 | $0.002174 | $0.002109 | $0.002239 |
| 2026-04-06 | $0.002098 | $0.002036 | $0.002161 |
| 2026-04-07 | $0.002173 | $0.002108 | $0.002238 |
| 2026-04-08 | $0.002112 | $0.002048 | $0.002175 |
| 2026-04-09 | $0.002151 | $0.002087 | $0.002216 |
| 2026-04-10 | $0.002077 | $0.002014 | $0.002139 |
| 2026-04-11 | $0.002005 | $0.001945 | $0.002065 |
| 2026-04-12 | $0.002022 | $0.001961 | $0.002083 |
| 2026-04-13 | $0.001952 | $0.001893 | $0.002010 |
| 2026-04-14 | $0.001921 | $0.001863 | $0.001979 |
| 2026-04-15 | $0.001919 | $0.001862 | $0.001977 |
| 2026-04-16 | $0.001926 | $0.001868 | $0.001984 |
| 2026-04-17 | $0.001859 | $0.001803 | $0.001915 |
| 2026-04-18 | $0.001795 | $0.001741 | $0.001849 |
| 2026-04-19 | $0.001858 | $0.001802 | $0.001914 |
| 2026-04-20 | $0.001924 | $0.001866 | $0.001982 |
| 2026-04-21 | $0.001927 | $0.001869 | $0.001984 |
| 2026-04-22 | $0.001995 | $0.001935 | $0.002055 |
| 2026-04-23 | $0.002032 | $0.001971 | $0.002093 |
| 2026-04-24 | $0.001996 | $0.001936 | $0.002056 |
| 2026-04-25 | $0.002067 | $0.002005 | $0.002129 |
| 2026-04-26 | $0.001995 | $0.001935 | $0.002055 |
| 2026-04-27 | $0.001988 | $0.001929 | $0.002048 |
| 2026-04-28 | $0.002046 | $0.001985 | $0.002107 |
| 2026-04-29 | $0.002029 | $0.001969 | $0.002090 |
| 2026-04-30 | $0.002062 | $0.002000 | $0.002124 |
| 2026 May | |||
| 2026-05-01 | $0.002042 | $0.001980 | $0.002103 |
| 2026-05-02 | $0.002005 | $0.001945 | $0.002065 |
| 2026-05-03 | $0.002060 | $0.001998 | $0.002121 |
| 2026-05-04 | $0.002132 | $0.002068 | $0.002196 |
| 2026-05-05 | $0.002208 | $0.002142 | $0.002274 |
| 2026-05-06 | $0.002286 | $0.002217 | $0.002355 |
| 2026-05-07 | $0.002207 | $0.002141 | $0.002273 |
| 2026-05-08 | $0.002285 | $0.002216 | $0.002354 |
| 2026-05-09 | $0.002345 | $0.002275 | $0.002416 |
| 2026-05-10 | $0.002428 | $0.002355 | $0.002501 |
| 2026-05-11 | $0.002344 | $0.002274 | $0.002414 |
| 2026-05-12 | $0.002427 | $0.002354 | $0.002500 |
| 2026-05-13 | $0.002362 | $0.002291 | $0.002433 |
| 2026-05-14 | $0.002390 | $0.002318 | $0.002462 |
| 2026-05-15 | $0.002307 | $0.002238 | $0.002376 |
| 2026-05-16 | $0.002227 | $0.002161 | $0.002294 |
| 2026-05-17 | $0.002191 | $0.002126 | $0.002257 |
| 2026-05-18 | $0.002269 | $0.002201 | $0.002337 |
| 2026-05-19 | $0.002349 | $0.002279 | $0.002420 |
| 2026-05-20 | $0.002308 | $0.002238 | $0.002377 |
| 2026-05-21 | $0.002389 | $0.002318 | $0.002461 |
| 2026-05-22 | $0.002307 | $0.002237 | $0.002376 |
| 2026-05-23 | $0.002227 | $0.002160 | $0.002294 |
| 2026-05-24 | $0.002284 | $0.002216 | $0.002353 |
| 2026-05-25 | $0.002205 | $0.002139 | $0.002271 |
| 2026-05-26 | $0.002283 | $0.002215 | $0.002352 |
| 2026-05-27 | $0.002212 | $0.002146 | $0.002279 |
| 2026-05-28 | $0.002208 | $0.002141 | $0.002274 |
| 2026-05-29 | $0.002131 | $0.002067 | $0.002195 |
| 2026-05-30 | $0.002189 | $0.002123 | $0.002255 |
| 2026-05-31 | $0.002267 | $0.002199 | $0.002335 |
| 2026 June | |||
| 2026-06-01 | $0.002286 | $0.002217 | $0.002354 |
| 2026-06-02 | $0.002316 | $0.002246 | $0.002385 |
| 2026-06-03 | $0.002367 | $0.002296 | $0.002438 |
| 2026-06-04 | $0.002451 | $0.002378 | $0.002525 |
| 2026-06-05 | $0.002538 | $0.002462 | $0.002614 |
| 2026-06-06 | $0.002450 | $0.002377 | $0.002524 |
| 2026-06-07 | $0.002537 | $0.002461 | $0.002613 |
| 2026-06-08 | $0.002627 | $0.002548 | $0.002705 |
| 2026-06-09 | $0.002536 | $0.002460 | $0.002612 |
| 2026-06-10 | $0.002511 | $0.002436 | $0.002586 |
| 2026-06-11 | $0.002566 | $0.002489 | $0.002643 |
| 2026-06-12 | $0.002477 | $0.002403 | $0.002551 |
| 2026-06-13 | $0.002440 | $0.002367 | $0.002513 |
| 2026-06-14 | $0.002491 | $0.002416 | $0.002566 |
| 2026-06-15 | $0.002405 | $0.002333 | $0.002477 |
| 2026-06-16 | $0.002344 | $0.002273 | $0.002414 |
| 2026-06-17 | $0.002427 | $0.002354 | $0.002499 |
| 2026-06-18 | $0.002471 | $0.002397 | $0.002545 |
| 2026-06-19 | $0.002385 | $0.002314 | $0.002457 |
| 2026-06-20 | $0.002303 | $0.002234 | $0.002372 |
| 2026-06-21 | $0.002384 | $0.002313 | $0.002456 |
| 2026-06-22 | $0.002442 | $0.002369 | $0.002515 |
| 2026-06-23 | $0.002357 | $0.002287 | $0.002428 |
| 2026-06-24 | $0.002356 | $0.002286 | $0.002427 |
| 2026-06-25 | $0.002275 | $0.002207 | $0.002343 |
| 2026-06-26 | $0.002207 | $0.002141 | $0.002274 |
| 2026-06-27 | $0.002167 | $0.002102 | $0.002232 |
| 2026-06-28 | $0.002244 | $0.002176 | $0.002311 |
| 2026-06-29 | $0.002209 | $0.002143 | $0.002275 |
| 2026-06-30 | $0.002287 | $0.002219 | $0.002356 |
| 2026 July | |||
| 2026-07-01 | $0.002303 | $0.002234 | $0.002372 |
| 2026-07-02 | $0.002289 | $0.002220 | $0.002358 |
| 2026-07-03 | $0.002298 | $0.002229 | $0.002367 |
| 2026-07-04 | $0.002380 | $0.002308 | $0.002451 |
| 2026-07-05 | $0.002366 | $0.002295 | $0.002437 |
| 2026-07-06 | $0.002345 | $0.002275 | $0.002415 |
| 2026-07-07 | $0.002428 | $0.002355 | $0.002501 |
| 2026-07-08 | $0.002514 | $0.002438 | $0.002589 |
| 2026-07-09 | $0.002427 | $0.002354 | $0.002500 |
| 2026-07-10 | $0.002426 | $0.002353 | $0.002499 |
| 2026-07-11 | $0.002467 | $0.002393 | $0.002541 |
| 2026-07-12 | $0.002403 | $0.002331 | $0.002475 |
| 2026-07-13 | $0.002488 | $0.002414 | $0.002563 |
| 2026-07-14 | $0.002576 | $0.002499 | $0.002654 |
| 2026-07-15 | $0.002624 | $0.002545 | $0.002702 |
| 2026-07-16 | $0.002657 | $0.002577 | $0.002736 |
| 2026-07-17 | $0.002751 | $0.002668 | $0.002833 |
| 2026-07-18 | $0.002848 | $0.002763 | $0.002934 |
| 2026-07-19 | $0.002879 | $0.002793 | $0.002965 |
| 2026-07-20 | $0.002779 | $0.002696 | $0.002863 |
| 2026-07-21 | $0.002713 | $0.002631 | $0.002794 |
| 2026-07-22 | $0.002722 | $0.002640 | $0.002804 |
| 2026-07-23 | $0.002709 | $0.002628 | $0.002791 |
| 2026-07-24 | $0.002805 | $0.002721 | $0.002889 |
| 2026-07-25 | $0.002708 | $0.002627 | $0.002789 |
| 2026-07-26 | $0.002614 | $0.002536 | $0.002693 |
| 2026-07-27 | $0.002707 | $0.002626 | $0.002788 |
| 2026-07-28 | $0.002688 | $0.002607 | $0.002768 |
| 2026-07-29 | $0.002606 | $0.002528 | $0.002684 |
| 2026-07-30 | $0.002698 | $0.002617 | $0.002779 |
| 2026-07-31 | $0.002605 | $0.002527 | $0.002684 |
| 2026 August | |||
| 2026-08-01 | $0.002655 | $0.002575 | $0.002734 |
| 2026-08-02 | $0.002749 | $0.002666 | $0.002831 |
| 2026-08-03 | $0.002707 | $0.002626 | $0.002788 |
| 2026-08-04 | $0.002803 | $0.002719 | $0.002887 |
| 2026-08-05 | $0.002902 | $0.002815 | $0.002989 |
| 2026-08-06 | $0.002801 | $0.002717 | $0.002885 |
| 2026-08-07 | $0.002704 | $0.002623 | $0.002785 |
| 2026-08-08 | $0.002611 | $0.002532 | $0.002689 |
| 2026-08-09 | $0.002703 | $0.002622 | $0.002784 |
| 2026-08-10 | $0.002799 | $0.002715 | $0.002883 |
| 2026-08-11 | $0.002702 | $0.002621 | $0.002783 |
| 2026-08-12 | $0.002798 | $0.002714 | $0.002881 |
| 2026-08-13 | $0.002784 | $0.002700 | $0.002867 |
| 2026-08-14 | $0.002687 | $0.002607 | $0.002768 |
| 2026-08-15 | $0.002594 | $0.002516 | $0.002672 |
| 2026-08-16 | $0.002560 | $0.002483 | $0.002637 |
| 2026-08-17 | $0.002471 | $0.002397 | $0.002545 |
| 2026-08-18 | $0.002559 | $0.002482 | $0.002636 |
| 2026-08-19 | $0.002633 | $0.002554 | $0.002712 |
| 2026-08-20 | $0.002541 | $0.002465 | $0.002618 |
| 2026-08-21 | $0.002453 | $0.002380 | $0.002527 |
| 2026-08-22 | $0.002533 | $0.002457 | $0.002609 |
| 2026-08-23 | $0.002603 | $0.002525 | $0.002681 |
| 2026-08-24 | $0.002696 | $0.002615 | $0.002776 |
| 2026-08-25 | $0.002602 | $0.002524 | $0.002680 |
| 2026-08-26 | $0.002694 | $0.002613 | $0.002775 |
| 2026-08-27 | $0.002601 | $0.002523 | $0.002679 |
| 2026-08-28 | $0.002511 | $0.002436 | $0.002586 |
| 2026-08-29 | $0.002460 | $0.002386 | $0.002533 |
| 2026-08-30 | $0.002503 | $0.002428 | $0.002578 |
| 2026-08-31 | $0.002416 | $0.002344 | $0.002489 |
| 2026 September | |||
| 2026-09-01 | $0.002442 | $0.002369 | $0.002515 |
| 2026-09-02 | $0.002358 | $0.002287 | $0.002428 |
| 2026-09-03 | $0.002276 | $0.002208 | $0.002344 |
| 2026-09-04 | $0.002342 | $0.002271 | $0.002412 |
| 2026-09-05 | $0.002424 | $0.002352 | $0.002497 |
| 2026-09-06 | $0.002412 | $0.002340 | $0.002485 |
| 2026-09-07 | $0.002329 | $0.002259 | $0.002399 |
| 2026-09-08 | $0.002296 | $0.002227 | $0.002365 |
| 2026-09-09 | $0.002377 | $0.002306 | $0.002448 |
| 2026-09-10 | $0.002329 | $0.002259 | $0.002399 |
| 2026-09-11 | $0.002249 | $0.002181 | $0.002316 |
| 2026-09-12 | $0.002231 | $0.002164 | $0.002298 |
| 2026-09-13 | $0.002251 | $0.002184 | $0.002319 |
| 2026-09-14 | $0.002198 | $0.002132 | $0.002263 |
| 2026-09-15 | $0.002121 | $0.002058 | $0.002185 |
| 2026-09-16 | $0.002170 | $0.002105 | $0.002235 |
| 2026-09-17 | $0.002246 | $0.002179 | $0.002314 |
| 2026-09-18 | $0.002169 | $0.002104 | $0.002234 |
| 2026-09-19 | $0.002231 | $0.002164 | $0.002298 |
| 2026-09-20 | $0.002255 | $0.002188 | $0.002323 |
| 2026-09-21 | $0.002335 | $0.002265 | $0.002405 |
| 2026-09-22 | $0.002274 | $0.002205 | $0.002342 |
| 2026-09-23 | $0.002354 | $0.002283 | $0.002425 |
| 2026-09-24 | $0.002435 | $0.002362 | $0.002508 |
| 2026-09-25 | $0.002458 | $0.002384 | $0.002531 |
| 2026-09-26 | $0.002372 | $0.002301 | $0.002444 |
| 2026-09-27 | $0.002320 | $0.002251 | $0.002390 |
| 2026-09-28 | $0.002402 | $0.002330 | $0.002474 |
| 2026-09-29 | $0.002359 | $0.002288 | $0.002430 |
| 2026-09-30 | $0.002443 | $0.002369 | $0.002516 |
| 2026 October | |||
| 2026-10-01 | $0.002529 | $0.002453 | $0.002605 |
| 2026-10-02 | $0.002441 | $0.002368 | $0.002515 |
| 2026-10-03 | $0.002410 | $0.002338 | $0.002483 |
| 2026-10-04 | $0.002327 | $0.002257 | $0.002397 |
| 2026-10-05 | $0.002409 | $0.002337 | $0.002482 |
| 2026-10-06 | $0.002326 | $0.002256 | $0.002396 |
| 2026-10-07 | $0.002257 | $0.002190 | $0.002325 |
| 2026-10-08 | $0.002280 | $0.002211 | $0.002348 |
| 2026-10-09 | $0.002201 | $0.002135 | $0.002267 |
| 2026-10-10 | $0.002279 | $0.002210 | $0.002347 |
| 2026-10-11 | $0.002359 | $0.002289 | $0.002430 |
| 2026-10-12 | $0.002303 | $0.002234 | $0.002372 |
| 2026-10-13 | $0.002385 | $0.002313 | $0.002456 |
| 2026-10-14 | $0.002447 | $0.002374 | $0.002521 |
| 2026-10-15 | $0.002424 | $0.002352 | $0.002497 |
| 2026-10-16 | $0.002434 | $0.002361 | $0.002507 |
| 2026-10-17 | $0.002350 | $0.002279 | $0.002420 |
| 2026-10-18 | $0.002321 | $0.002251 | $0.002390 |
| 2026-10-19 | $0.002247 | $0.002179 | $0.002314 |
| 2026-10-20 | $0.002169 | $0.002104 | $0.002234 |
| 2026-10-21 | $0.002094 | $0.002031 | $0.002157 |
| 2026-10-22 | $0.002168 | $0.002103 | $0.002233 |
| 2026-10-23 | $0.002093 | $0.002030 | $0.002156 |
| 2026-10-24 | $0.002167 | $0.002102 | $0.002232 |
| 2026-10-25 | $0.002243 | $0.002176 | $0.002310 |
| 2026-10-26 | $0.002165 | $0.002100 | $0.002230 |
| 2026-10-27 | $0.002242 | $0.002175 | $0.002309 |
| 2026-10-28 | $0.002218 | $0.002152 | $0.002285 |
| 2026-10-29 | $0.002174 | $0.002109 | $0.002239 |
| 2026-10-30 | $0.002187 | $0.002122 | $0.002253 |
| 2026-10-31 | $0.002265 | $0.002197 | $0.002333 |
| 2026 November | |||
| 2026-11-01 | $0.002186 | $0.002121 | $0.002252 |
| 2026-11-02 | $0.002136 | $0.002072 | $0.002200 |
| 2026-11-03 | $0.002211 | $0.002145 | $0.002278 |