Current Nervos Network price: ▲ 0.00592517 USD (+5,43%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 August | |||
2025-08-09 | $0.005855 | $0.005679 | $0.006031 |
2025-08-10 | $0.005655 | $0.005485 | $0.005825 |
2025-08-11 | $0.005853 | $0.005678 | $0.006029 |
2025-08-12 | $0.006058 | $0.005877 | $0.006240 |
2025-08-13 | $0.005851 | $0.005676 | $0.006027 |
2025-08-14 | $0.006056 | $0.005875 | $0.006238 |
2025-08-15 | $0.005853 | $0.005677 | $0.006028 |
2025-08-16 | $0.006042 | $0.005860 | $0.006223 |
2025-08-17 | $0.005989 | $0.005809 | $0.006169 |
2025-08-18 | $0.005784 | $0.005611 | $0.005958 |
2025-08-19 | $0.005970 | $0.005791 | $0.006149 |
2025-08-20 | $0.005766 | $0.005593 | $0.005939 |
2025-08-21 | $0.005924 | $0.005747 | $0.006102 |
2025-08-22 | $0.005722 | $0.005550 | $0.005894 |
2025-08-23 | $0.005526 | $0.005360 | $0.005692 |
2025-08-24 | $0.005337 | $0.005177 | $0.005497 |
2025-08-25 | $0.005524 | $0.005359 | $0.005690 |
2025-08-26 | $0.005335 | $0.005175 | $0.005495 |
2025-08-27 | $0.005357 | $0.005197 | $0.005518 |
2025-08-28 | $0.005233 | $0.005076 | $0.005390 |
2025-08-29 | $0.005416 | $0.005254 | $0.005579 |
2025-08-30 | $0.005414 | $0.005252 | $0.005577 |
2025-08-31 | $0.005342 | $0.005182 | $0.005502 |
2025 September | |||
2025-09-01 | $0.005159 | $0.005005 | $0.005314 |
2025-09-02 | $0.004983 | $0.004833 | $0.005132 |
2025-09-03 | $0.005158 | $0.005003 | $0.005312 |
2025-09-04 | $0.004981 | $0.004832 | $0.005131 |
2025-09-05 | $0.005156 | $0.005001 | $0.005311 |
2025-09-06 | $0.005180 | $0.005024 | $0.005335 |
2025-09-07 | $0.005002 | $0.004852 | $0.005153 |
2025-09-08 | $0.005007 | $0.004857 | $0.005158 |
2025-09-09 | $0.004954 | $0.004806 | $0.005103 |
2025-09-10 | $0.004785 | $0.004641 | $0.004929 |
2025-09-11 | $0.004953 | $0.004804 | $0.005101 |
2025-09-12 | $0.004877 | $0.004731 | $0.005023 |
2025-09-13 | $0.005048 | $0.004896 | $0.005199 |
2025-09-14 | $0.005225 | $0.005068 | $0.005382 |
2025-09-15 | $0.005408 | $0.005246 | $0.005570 |
2025-09-16 | $0.005223 | $0.005066 | $0.005380 |
2025-09-17 | $0.005044 | $0.004893 | $0.005196 |
2025-09-18 | $0.005035 | $0.004884 | $0.005186 |
2025-09-19 | $0.004863 | $0.004717 | $0.005009 |
2025-09-20 | $0.004718 | $0.004577 | $0.004860 |
2025-09-21 | $0.004711 | $0.004569 | $0.004852 |
2025-09-22 | $0.004641 | $0.004502 | $0.004780 |
2025-09-23 | $0.004804 | $0.004660 | $0.004948 |
2025-09-24 | $0.004972 | $0.004823 | $0.005121 |
2025-09-25 | $0.005143 | $0.004988 | $0.005297 |
2025-09-26 | $0.005029 | $0.004878 | $0.005180 |
2025-09-27 | $0.004939 | $0.004790 | $0.005087 |
2025-09-28 | $0.005112 | $0.004958 | $0.005265 |
2025-09-29 | $0.005000 | $0.004850 | $0.005150 |
2025-09-30 | $0.004829 | $0.004684 | $0.004974 |
2025 October | |||
2025-10-01 | $0.004799 | $0.004655 | $0.004943 |
2025-10-02 | $0.004892 | $0.004745 | $0.005038 |
2025-10-03 | $0.004932 | $0.004785 | $0.005080 |
2025-10-04 | $0.005099 | $0.004946 | $0.005252 |
2025-10-05 | $0.004924 | $0.004776 | $0.005072 |
2025-10-06 | $0.004949 | $0.004800 | $0.005097 |
2025-10-07 | $0.004919 | $0.004771 | $0.005066 |
2025-10-08 | $0.005058 | $0.004907 | $0.005210 |
2025-10-09 | $0.005236 | $0.005079 | $0.005393 |
2025-10-10 | $0.005057 | $0.004905 | $0.005208 |
2025-10-11 | $0.004989 | $0.004839 | $0.005138 |
2025-10-12 | $0.004969 | $0.004820 | $0.005118 |
2025-10-13 | $0.004831 | $0.004686 | $0.004976 |
2025-10-14 | $0.004751 | $0.004609 | $0.004894 |
2025-10-15 | $0.004589 | $0.004451 | $0.004726 |
2025-10-16 | $0.004606 | $0.004468 | $0.004744 |
2025-10-17 | $0.004510 | $0.004375 | $0.004646 |
2025-10-18 | $0.004492 | $0.004357 | $0.004627 |
2025-10-19 | $0.004338 | $0.004208 | $0.004468 |
2025-10-20 | $0.004382 | $0.004251 | $0.004514 |
2025-10-21 | $0.004459 | $0.004325 | $0.004593 |
2025-10-22 | $0.004419 | $0.004287 | $0.004552 |
2025-10-23 | $0.004335 | $0.004205 | $0.004465 |
2025-10-24 | $0.004305 | $0.004176 | $0.004435 |
2025-10-25 | $0.004324 | $0.004194 | $0.004454 |
2025-10-26 | $0.004343 | $0.004213 | $0.004473 |
2025-10-27 | $0.004224 | $0.004097 | $0.004350 |
2025-10-28 | $0.004089 | $0.003967 | $0.004212 |
2025-10-29 | $0.004015 | $0.003894 | $0.004135 |
2025-10-30 | $0.003974 | $0.003855 | $0.004093 |
2025-10-31 | $0.003838 | $0.003723 | $0.003953 |
2025 November | |||
2025-11-01 | $0.003707 | $0.003596 | $0.003818 |
2025-11-02 | $0.003580 | $0.003473 | $0.003688 |
2025-11-03 | $0.003514 | $0.003408 | $0.003619 |
2025-11-04 | $0.003393 | $0.003292 | $0.003495 |
2025-11-05 | $0.003512 | $0.003407 | $0.003618 |
2025-11-06 | $0.003500 | $0.003395 | $0.003605 |
2025-11-07 | $0.003460 | $0.003357 | $0.003564 |
2025-11-08 | $0.003342 | $0.003242 | $0.003442 |
2025-11-09 | $0.003459 | $0.003356 | $0.003563 |
2025-11-10 | $0.003521 | $0.003415 | $0.003626 |
2025-11-11 | $0.003489 | $0.003384 | $0.003593 |
2025-11-12 | $0.003609 | $0.003500 | $0.003717 |
2025-11-13 | $0.003485 | $0.003381 | $0.003590 |
2025-11-14 | $0.003607 | $0.003499 | $0.003716 |
2025-11-15 | $0.003632 | $0.003523 | $0.003741 |
2025-11-16 | $0.003759 | $0.003646 | $0.003872 |
2025-11-17 | $0.003630 | $0.003522 | $0.003739 |
2025-11-18 | $0.003758 | $0.003645 | $0.003871 |
2025-11-19 | $0.003756 | $0.003643 | $0.003869 |
2025-11-20 | $0.003888 | $0.003771 | $0.004005 |
2025-11-21 | $0.003755 | $0.003642 | $0.003868 |
2025-11-22 | $0.003887 | $0.003770 | $0.004003 |
2025-11-23 | $0.004023 | $0.003902 | $0.004144 |
2025-11-24 | $0.004031 | $0.003910 | $0.004152 |
2025-11-25 | $0.003893 | $0.003776 | $0.004010 |
2025-11-26 | $0.003880 | $0.003764 | $0.003996 |
2025-11-27 | $0.004016 | $0.003896 | $0.004136 |
2025-11-28 | $0.003948 | $0.003830 | $0.004067 |
2025-11-29 | $0.004006 | $0.003885 | $0.004126 |
2025-11-30 | $0.003968 | $0.003849 | $0.004087 |
2025 December | |||
2025-12-01 | $0.003911 | $0.003794 | $0.004028 |
2025-12-02 | $0.004041 | $0.003920 | $0.004162 |
2025-12-03 | $0.004019 | $0.003899 | $0.004140 |
2025-12-04 | $0.004122 | $0.003999 | $0.004246 |
2025-12-05 | $0.004267 | $0.004139 | $0.004395 |
2025-12-06 | $0.004416 | $0.004284 | $0.004549 |
2025-12-07 | $0.004265 | $0.004137 | $0.004393 |
2025-12-08 | $0.004172 | $0.004047 | $0.004298 |
2025-12-09 | $0.004149 | $0.004024 | $0.004273 |
2025-12-10 | $0.004294 | $0.004165 | $0.004423 |
2025-12-11 | $0.004288 | $0.004159 | $0.004417 |
2025-12-12 | $0.004392 | $0.004260 | $0.004523 |
2025-12-13 | $0.004427 | $0.004294 | $0.004559 |
2025-12-14 | $0.004582 | $0.004444 | $0.004719 |
2025-12-15 | $0.004742 | $0.004600 | $0.004885 |
2025-12-16 | $0.004580 | $0.004443 | $0.004718 |
2025-12-17 | $0.004616 | $0.004478 | $0.004754 |
2025-12-18 | $0.004458 | $0.004324 | $0.004592 |
2025-12-19 | $0.004359 | $0.004229 | $0.004490 |
2025-12-20 | $0.004210 | $0.004084 | $0.004337 |
2025-12-21 | $0.004258 | $0.004131 | $0.004386 |
2025-12-22 | $0.004201 | $0.004075 | $0.004327 |
2025-12-23 | $0.004348 | $0.004218 | $0.004479 |
2025-12-24 | $0.004322 | $0.004193 | $0.004452 |
2025-12-25 | $0.004175 | $0.004049 | $0.004300 |
2025-12-26 | $0.004196 | $0.004070 | $0.004322 |
2025-12-27 | $0.004199 | $0.004073 | $0.004324 |
2025-12-28 | $0.004055 | $0.003933 | $0.004177 |
2025-12-29 | $0.004090 | $0.003967 | $0.004213 |
2025-12-30 | $0.004165 | $0.004040 | $0.004290 |
2025-12-31 | $0.004311 | $0.004182 | $0.004441 |