> Page 1: Nervos Network Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 $0.001966 $0.001907 $0.002025
2026-01-02 $0.002033 $0.001972 $0.002094
2026-01-03 $0.001965 $0.001906 $0.002024
2026-01-04 $0.002031 $0.001970 $0.002092
2026-01-05 $0.001963 $0.001904 $0.002022
2026-01-06 $0.001897 $0.001840 $0.001954
2026-01-07 $0.001845 $0.001789 $0.001900
2026-01-08 $0.001907 $0.001850 $0.001965
2026-01-09 $0.001843 $0.001788 $0.001898
2026-01-10 $0.001781 $0.001728 $0.001835
2026-01-11 $0.001842 $0.001786 $0.001897
2026-01-12 $0.001904 $0.001847 $0.001961
2026-01-13 $0.001899 $0.001842 $0.001956
2026-01-14 $0.001848 $0.001793 $0.001904
2026-01-15 $0.001786 $0.001733 $0.001840
2026-01-16 $0.001818 $0.001763 $0.001872
2026-01-17 $0.001756 $0.001704 $0.001809
2026-01-18 $0.001743 $0.001691 $0.001796
2026-01-19 $0.001708 $0.001657 $0.001759
2026-01-20 $0.001651 $0.001601 $0.001700
2026-01-21 $0.001698 $0.001647 $0.001749
2026-01-22 $0.001715 $0.001663 $0.001766
2026-01-23 $0.001773 $0.001720 $0.001826
2026-01-24 $0.001713 $0.001662 $0.001765
2026-01-25 $0.001757 $0.001704 $0.001810
2026-01-26 $0.001817 $0.001762 $0.001871
2026-01-27 $0.001836 $0.001781 $0.001891
2026-01-28 $0.001890 $0.001834 $0.001947
2026-01-29 $0.001841 $0.001786 $0.001896
2026-01-30 $0.001779 $0.001726 $0.001833
2026-01-31 $0.001779 $0.001726 $0.001833
2026 February
2026-02-01 $0.001819 $0.001764 $0.001873
2026-02-02 $0.001824 $0.001769 $0.001879
2026-02-03 $0.001763 $0.001710 $0.001816
2026-02-04 $0.001731 $0.001679 $0.001783
2026-02-05 $0.001719 $0.001668 $0.001771
2026-02-06 $0.001662 $0.001612 $0.001711
2026-02-07 $0.001718 $0.001666 $0.001769
2026-02-08 $0.001670 $0.001620 $0.001720
2026-02-09 $0.001701 $0.001650 $0.001752
2026-02-10 $0.001644 $0.001594 $0.001693
2026-02-11 $0.001588 $0.001541 $0.001636
2026-02-12 $0.001602 $0.001554 $0.001650
2026-02-13 $0.001548 $0.001502 $0.001595
2026-02-14 $0.001524 $0.001478 $0.001569
2026-02-15 $0.001522 $0.001476 $0.001568
2026-02-16 $0.001527 $0.001482 $0.001573
2026-02-17 $0.001476 $0.001432 $0.001520
2026-02-18 $0.001426 $0.001384 $0.001469
2026-02-19 $0.001475 $0.001430 $0.001519
2026-02-20 $0.001525 $0.001479 $0.001570
2026-02-21 $0.001527 $0.001481 $0.001573
2026-02-22 $0.001579 $0.001531 $0.001626
2026-02-23 $0.001608 $0.001560 $0.001656
2026-02-24 $0.001580 $0.001532 $0.001627
2026-02-25 $0.001633 $0.001584 $0.001682
2026-02-26 $0.001578 $0.001531 $0.001626
2026-02-27 $0.001573 $0.001526 $0.001620
2026-02-28 $0.001618 $0.001570 $0.001667
2026 March
2026-03-01 $0.001605 $0.001557 $0.001653
2026-03-02 $0.001631 $0.001582 $0.001680
2026-03-03 $0.001615 $0.001566 $0.001663
2026-03-04 $0.001586 $0.001539 $0.001634
2026-03-05 $0.001629 $0.001580 $0.001678
2026-03-06 $0.001684 $0.001634 $0.001735
2026-03-07 $0.001741 $0.001689 $0.001794
2026-03-08 $0.001800 $0.001746 $0.001854
2026-03-09 $0.001740 $0.001688 $0.001792
2026-03-10 $0.001799 $0.001745 $0.001853
2026-03-11 $0.001846 $0.001791 $0.001902
2026-03-12 $0.001909 $0.001852 $0.001966
2026-03-13 $0.001845 $0.001789 $0.001900
2026-03-14 $0.001907 $0.001850 $0.001964
2026-03-15 $0.001856 $0.001800 $0.001912
2026-03-16 $0.001878 $0.001822 $0.001934
2026-03-17 $0.001815 $0.001760 $0.001869
2026-03-18 $0.001754 $0.001701 $0.001807
2026-03-19 $0.001726 $0.001674 $0.001777
2026-03-20 $0.001784 $0.001731 $0.001838
2026-03-21 $0.001845 $0.001789 $0.001900
2026-03-22 $0.001812 $0.001758 $0.001866
2026-03-23 $0.001873 $0.001817 $0.001930
2026-03-24 $0.001810 $0.001756 $0.001865
2026-03-25 $0.001749 $0.001697 $0.001802
2026-03-26 $0.001795 $0.001741 $0.001849
2026-03-27 $0.001734 $0.001682 $0.001786
2026-03-28 $0.001793 $0.001739 $0.001847
2026-03-29 $0.001737 $0.001685 $0.001789
2026-03-30 $0.001734 $0.001682 $0.001786
2026-03-31 $0.001675 $0.001625 $0.001726
2026 April
2026-04-01 $0.001721 $0.001669 $0.001773
2026-04-02 $0.001779 $0.001726 $0.001833
2026-04-03 $0.001794 $0.001740 $0.001848
2026-04-04 $0.001818 $0.001763 $0.001873
2026-04-05 $0.001859 $0.001803 $0.001914
2026-04-06 $0.001922 $0.001864 $0.001979
2026-04-07 $0.001987 $0.001927 $0.002046
2026-04-08 $0.001920 $0.001862 $0.001977
2026-04-09 $0.001985 $0.001925 $0.002045
2026-04-10 $0.002052 $0.001991 $0.002114
2026-04-11 $0.001983 $0.001924 $0.002043
2026-04-12 $0.001964 $0.001905 $0.002023
2026-04-13 $0.002007 $0.001947 $0.002067
2026-04-14 $0.001939 $0.001881 $0.001998
2026-04-15 $0.001910 $0.001853 $0.001968
2026-04-16 $0.001950 $0.001892 $0.002009
2026-04-17 $0.001885 $0.001828 $0.001941
2026-04-18 $0.001837 $0.001782 $0.001892
2026-04-19 $0.001899 $0.001842 $0.001956
2026-04-20 $0.001934 $0.001876 $0.001992
2026-04-21 $0.001869 $0.001813 $0.001925
2026-04-22 $0.001806 $0.001752 $0.001860
2026-04-23 $0.001867 $0.001811 $0.001923
2026-04-24 $0.001912 $0.001855 $0.001970
2026-04-25 $0.001848 $0.001793 $0.001903
2026-04-26 $0.001847 $0.001792 $0.001903
2026-04-27 $0.001785 $0.001732 $0.001839
2026-04-28 $0.001732 $0.001680 $0.001784
2026-04-29 $0.001701 $0.001650 $0.001752
2026-04-30 $0.001758 $0.001706 $0.001811
2026 May
2026-05-01 $0.001731 $0.001679 $0.001783
2026-05-02 $0.001790 $0.001736 $0.001844
2026-05-03 $0.001802 $0.001748 $0.001856
2026-05-04 $0.001791 $0.001738 $0.001845
2026-05-05 $0.001798 $0.001744 $0.001852
2026-05-06 $0.001859 $0.001804 $0.001915
2026-05-07 $0.001849 $0.001793 $0.001904
2026-05-08 $0.001832 $0.001777 $0.001887
2026-05-09 $0.001894 $0.001838 $0.001951
2026-05-10 $0.001959 $0.001900 $0.002017
2026-05-11 $0.001893 $0.001836 $0.001950
2026-05-12 $0.001892 $0.001835 $0.001949
2026-05-13 $0.001924 $0.001866 $0.001982
2026-05-14 $0.001874 $0.001818 $0.001931
2026-05-15 $0.001938 $0.001880 $0.001996
2026-05-16 $0.002004 $0.001944 $0.002064
2026-05-17 $0.002040 $0.001979 $0.002102
2026-05-18 $0.002066 $0.002004 $0.002128
2026-05-19 $0.002136 $0.002072 $0.002200
2026-05-20 $0.002208 $0.002142 $0.002275
2026-05-21 $0.002232 $0.002165 $0.002299
2026-05-22 $0.002157 $0.002093 $0.002222
2026-05-23 $0.002106 $0.002042 $0.002169
2026-05-24 $0.002113 $0.002050 $0.002176
2026-05-25 $0.002103 $0.002040 $0.002166
2026-05-26 $0.002174 $0.002109 $0.002240
2026-05-27 $0.002101 $0.002038 $0.002164
2026-05-28 $0.002031 $0.001970 $0.002092
2026-05-29 $0.002099 $0.002036 $0.002162
2026-05-30 $0.002085 $0.002022 $0.002147
2026-05-31 $0.002021 $0.001960 $0.002082
2026 June
2026-06-01 $0.002090 $0.002027 $0.002152
2026-06-02 $0.002019 $0.001959 $0.002080
2026-06-03 $0.002058 $0.001996 $0.002119
2026-06-04 $0.002127 $0.002064 $0.002191
2026-06-05 $0.002095 $0.002032 $0.002158
2026-06-06 $0.002166 $0.002101 $0.002231
2026-06-07 $0.002239 $0.002172 $0.002307
2026-06-08 $0.002164 $0.002099 $0.002229
2026-06-09 $0.002091 $0.002029 $0.002154
2026-06-10 $0.002021 $0.001960 $0.002082
2026-06-11 $0.002090 $0.002027 $0.002152
2026-06-12 $0.002160 $0.002096 $0.002225
2026-06-13 $0.002088 $0.002025 $0.002150
2026-06-14 $0.002159 $0.002094 $0.002223
2026-06-15 $0.002148 $0.002083 $0.002212
2026-06-16 $0.002076 $0.002013 $0.002138
2026-06-17 $0.002006 $0.001946 $0.002066
2026-06-18 $0.001979 $0.001920 $0.002039
2026-06-19 $0.001913 $0.001855 $0.001970
2026-06-20 $0.001978 $0.001918 $0.002037
2026-06-21 $0.002035 $0.001974 $0.002096
2026-06-22 $0.001966 $0.001907 $0.002025
2026-06-23 $0.001900 $0.001843 $0.001957
2026-06-24 $0.001962 $0.001903 $0.002021
2026-06-25 $0.002016 $0.001956 $0.002077
2026-06-26 $0.002085 $0.002022 $0.002147
2026-06-27 $0.002015 $0.001954 $0.002075
2026-06-28 $0.002083 $0.002020 $0.002145
2026-06-29 $0.002013 $0.001952 $0.002073
2026-06-30 $0.001945 $0.001887 $0.002004
2026 July
2026-07-01 $0.001905 $0.001848 $0.001962
2026-07-02 $0.001939 $0.001881 $0.001997
2026-07-03 $0.001874 $0.001818 $0.001930
2026-07-04 $0.001894 $0.001837 $0.001951
2026-07-05 $0.001830 $0.001775 $0.001885
2026-07-06 $0.001769 $0.001716 $0.001822
2026-07-07 $0.001820 $0.001765 $0.001874
2026-07-08 $0.001881 $0.001825 $0.001938
2026-07-09 $0.001872 $0.001816 $0.001928
2026-07-10 $0.001809 $0.001755 $0.001863
2026-07-11 $0.001783 $0.001730 $0.001837
2026-07-12 $0.001844 $0.001788 $0.001899
2026-07-13 $0.001807 $0.001753 $0.001861
2026-07-14 $0.001746 $0.001694 $0.001798
2026-07-15 $0.001732 $0.001680 $0.001784
2026-07-16 $0.001748 $0.001695 $0.001800
2026-07-17 $0.001706 $0.001655 $0.001758
2026-07-18 $0.001649 $0.001600 $0.001698
2026-07-19 $0.001686 $0.001636 $0.001737
2026-07-20 $0.001744 $0.001691 $0.001796
2026-07-21 $0.001685 $0.001634 $0.001736
2026-07-22 $0.001733 $0.001681 $0.001785
2026-07-23 $0.001752 $0.001700 $0.001805
2026-07-24 $0.001812 $0.001757 $0.001866
2026-07-25 $0.001764 $0.001711 $0.001817
2026-07-26 $0.001824 $0.001769 $0.001878
2026-07-27 $0.001886 $0.001829 $0.001942
2026-07-28 $0.001903 $0.001846 $0.001960
2026-07-29 $0.001839 $0.001784 $0.001895
2026-07-30 $0.001799 $0.001745 $0.001853
2026-07-31 $0.001860 $0.001804 $0.001916
2026 August
2026-08-01 $0.001826 $0.001772 $0.001881
2026-08-02 $0.001888 $0.001832 $0.001945
2026-08-03 $0.001952 $0.001894 $0.002011
2026-08-04 $0.001887 $0.001830 $0.001943
2026-08-05 $0.001863 $0.001807 $0.001919
2026-08-06 $0.001800 $0.001746 $0.001854
2026-08-07 $0.001861 $0.001805 $0.001917
2026-08-08 $0.001799 $0.001745 $0.001852
2026-08-09 $0.001746 $0.001693 $0.001798
2026-08-10 $0.001763 $0.001710 $0.001816
2026-08-11 $0.001704 $0.001652 $0.001755
2026-08-12 $0.001761 $0.001708 $0.001814
2026-08-13 $0.001821 $0.001766 $0.001876
2026-08-14 $0.001778 $0.001724 $0.001831
2026-08-15 $0.001838 $0.001783 $0.001893
2026-08-16 $0.001886 $0.001830 $0.001943
2026-08-17 $0.001868 $0.001812 $0.001924
2026-08-18 $0.001876 $0.001820 $0.001932
2026-08-19 $0.001813 $0.001758 $0.001867
2026-08-20 $0.001790 $0.001737 $0.001844
2026-08-21 $0.001733 $0.001681 $0.001785
2026-08-22 $0.001675 $0.001625 $0.001725
2026-08-23 $0.001619 $0.001570 $0.001667
2026-08-24 $0.001674 $0.001623 $0.001724
2026-08-25 $0.001617 $0.001569 $0.001666
2026-08-26 $0.001672 $0.001622 $0.001722
2026-08-27 $0.001729 $0.001677 $0.001781
2026-08-28 $0.001671 $0.001621 $0.001721
2026-08-29 $0.001727 $0.001676 $0.001779
2026-08-30 $0.001709 $0.001658 $0.001760
2026-08-31 $0.001675 $0.001624 $0.001725
2026 September
2026-09-01 $0.001685 $0.001635 $0.001736
2026-09-02 $0.001742 $0.001690 $0.001794
2026-09-03 $0.001684 $0.001633 $0.001734
2026-09-04 $0.001645 $0.001595 $0.001694
2026-09-05 $0.001700 $0.001649 $0.001751
2026-09-06 $0.001725 $0.001673 $0.001776
2026-09-07 $0.001741 $0.001689 $0.001794
2026-09-08 $0.001800 $0.001746 $0.001854
2026-09-09 $0.001751 $0.001698 $0.001803
2026-09-10 $0.001795 $0.001741 $0.001849
2026-09-11 $0.001735 $0.001683 $0.001787
2026-09-12 $0.001676 $0.001626 $0.001727
2026-09-13 $0.001675 $0.001624 $0.001725
2026-09-14 $0.001634 $0.001585 $0.001683
2026-09-15 $0.001579 $0.001532 $0.001626
2026-09-16 $0.001633 $0.001584 $0.001682
2026-09-17 $0.001628 $0.001579 $0.001677
2026-09-18 $0.001573 $0.001526 $0.001620
2026-09-19 $0.001627 $0.001578 $0.001675
2026-09-20 $0.001572 $0.001525 $0.001619
2026-09-21 $0.001519 $0.001473 $0.001565
2026-09-22 $0.001468 $0.001424 $0.001512
2026-09-23 $0.001419 $0.001376 $0.001461
2026-09-24 $0.001403 $0.001361 $0.001445
2026-09-25 $0.001356 $0.001315 $0.001397
2026-09-26 $0.001402 $0.001360 $0.001444
2026-09-27 $0.001397 $0.001355 $0.001439
2026-09-28 $0.001350 $0.001309 $0.001390
2026-09-29 $0.001396 $0.001354 $0.001437
2026-09-30 $0.001409 $0.001367 $0.001451
2026 October
2026-10-01 $0.001425 $0.001382 $0.001468
2026-10-02 $0.001383 $0.001342 $0.001425
2026-10-03 $0.001337 $0.001297 $0.001377
2026-10-04 $0.001368 $0.001327 $0.001409
2026-10-05 $0.001322 $0.001283 $0.001362
2026-10-06 $0.001302 $0.001263 $0.001341
2026-10-07 $0.001316 $0.001276 $0.001355
2026-10-08 $0.001360 $0.001320 $0.001401
2026-10-09 $0.001315 $0.001275 $0.001354
2026-10-10 $0.001276 $0.001238 $0.001315
2026-10-11 $0.001281 $0.001242 $0.001319
2026-10-12 $0.001244 $0.001206 $0.001281
2026-10-13 $0.001260 $0.001222 $0.001298
2026-10-14 $0.001278 $0.001240 $0.001316
2026-10-15 $0.001321 $0.001282 $0.001361
2026-10-16 $0.001325 $0.001285 $0.001365
2026-10-17 $0.001337 $0.001297 $0.001377
2026-10-18 $0.001383 $0.001341 $0.001424
2026-10-19 $0.001336 $0.001296 $0.001376
2026-10-20 $0.001380 $0.001338 $0.001421
2026-10-21 $0.001393 $0.001352 $0.001435
2026-10-22 $0.001396 $0.001354 $0.001438
2026-10-23 $0.001444 $0.001400 $0.001487
2026-10-24 $0.001395 $0.001353 $0.001437
2026-10-25 $0.001440 $0.001396 $0.001483
2026-10-26 $0.001488 $0.001444 $0.001533
2026-10-27 $0.001481 $0.001437 $0.001525
2026-10-28 $0.001485 $0.001440 $0.001529
2026-10-29 $0.001509 $0.001464 $0.001554
2026-10-30 $0.001458 $0.001414 $0.001502
2026-10-31 $0.001508 $0.001462 $0.001553
2026 November
2026-11-01 $0.001497 $0.001452 $0.001542
2026-11-02 $0.001527 $0.001482 $0.001573
2026-11-03 $0.001510 $0.001465 $0.001556