Current Nervos Network price: â–¼ 0.00304702 USD (-2,55%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.003793 | $0.003679 | $0.003907 |
| 2026-01-02 | $0.003662 | $0.003552 | $0.003772 |
| 2026-01-03 | $0.003535 | $0.003429 | $0.003641 |
| 2026-01-04 | $0.003660 | $0.003550 | $0.003770 |
| 2026-01-05 | $0.003570 | $0.003463 | $0.003678 |
| 2026-01-06 | $0.003447 | $0.003343 | $0.003550 |
| 2026-01-07 | $0.003569 | $0.003462 | $0.003676 |
| 2026-01-08 | $0.003445 | $0.003342 | $0.003549 |
| 2026-01-09 | $0.003379 | $0.003277 | $0.003480 |
| 2026-01-10 | $0.003482 | $0.003377 | $0.003586 |
| 2026-01-11 | $0.003494 | $0.003389 | $0.003599 |
| 2026-01-12 | $0.003373 | $0.003272 | $0.003474 |
| 2026-01-13 | $0.003492 | $0.003387 | $0.003597 |
| 2026-01-14 | $0.003371 | $0.003270 | $0.003472 |
| 2026-01-15 | $0.003254 | $0.003157 | $0.003352 |
| 2026-01-16 | $0.003291 | $0.003192 | $0.003390 |
| 2026-01-17 | $0.003177 | $0.003082 | $0.003272 |
| 2026-01-18 | $0.003067 | $0.002975 | $0.003159 |
| 2026-01-19 | $0.003175 | $0.003080 | $0.003271 |
| 2026-01-20 | $0.003065 | $0.002973 | $0.003157 |
| 2026-01-21 | $0.003023 | $0.002932 | $0.003113 |
| 2026-01-22 | $0.003130 | $0.003036 | $0.003224 |
| 2026-01-23 | $0.003241 | $0.003143 | $0.003338 |
| 2026-01-24 | $0.003128 | $0.003034 | $0.003222 |
| 2026-01-25 | $0.003054 | $0.002963 | $0.003146 |
| 2026-01-26 | $0.003162 | $0.003068 | $0.003257 |
| 2026-01-27 | $0.003274 | $0.003176 | $0.003373 |
| 2026-01-28 | $0.003161 | $0.003066 | $0.003256 |
| 2026-01-29 | $0.003051 | $0.002960 | $0.003143 |
| 2026-01-30 | $0.002946 | $0.002857 | $0.003034 |
| 2026-01-31 | $0.003050 | $0.002959 | $0.003142 |
| 2026 February | |||
| 2026-02-01 | $0.002944 | $0.002856 | $0.003033 |
| 2026-02-02 | $0.002983 | $0.002893 | $0.003072 |
| 2026-02-03 | $0.002932 | $0.002844 | $0.003020 |
| 2026-02-04 | $0.002855 | $0.002769 | $0.002941 |
| 2026-02-05 | $0.002956 | $0.002867 | $0.003045 |
| 2026-02-06 | $0.002854 | $0.002768 | $0.002939 |
| 2026-02-07 | $0.002755 | $0.002672 | $0.002838 |
| 2026-02-08 | $0.002821 | $0.002736 | $0.002906 |
| 2026-02-09 | $0.002879 | $0.002793 | $0.002966 |
| 2026-02-10 | $0.002779 | $0.002696 | $0.002863 |
| 2026-02-11 | $0.002729 | $0.002648 | $0.002811 |
| 2026-02-12 | $0.002635 | $0.002556 | $0.002714 |
| 2026-02-13 | $0.002714 | $0.002633 | $0.002796 |
| 2026-02-14 | $0.002620 | $0.002542 | $0.002699 |
| 2026-02-15 | $0.002713 | $0.002632 | $0.002795 |
| 2026-02-16 | $0.002619 | $0.002541 | $0.002698 |
| 2026-02-17 | $0.002528 | $0.002453 | $0.002604 |
| 2026-02-18 | $0.002441 | $0.002368 | $0.002514 |
| 2026-02-19 | $0.002527 | $0.002451 | $0.002603 |
| 2026-02-20 | $0.002440 | $0.002367 | $0.002513 |
| 2026-02-21 | $0.002526 | $0.002450 | $0.002602 |
| 2026-02-22 | $0.002439 | $0.002365 | $0.002512 |
| 2026-02-23 | $0.002354 | $0.002284 | $0.002425 |
| 2026-02-24 | $0.002273 | $0.002204 | $0.002341 |
| 2026-02-25 | $0.002342 | $0.002272 | $0.002412 |
| 2026-02-26 | $0.002404 | $0.002332 | $0.002476 |
| 2026-02-27 | $0.002321 | $0.002251 | $0.002390 |
| 2026-02-28 | $0.002403 | $0.002331 | $0.002475 |
| 2026 March | |||
| 2026-03-01 | $0.002488 | $0.002413 | $0.002562 |
| 2026-03-02 | $0.002402 | $0.002330 | $0.002474 |
| 2026-03-03 | $0.002487 | $0.002412 | $0.002561 |
| 2026-03-04 | $0.002400 | $0.002328 | $0.002472 |
| 2026-03-05 | $0.002317 | $0.002248 | $0.002387 |
| 2026-03-06 | $0.002254 | $0.002186 | $0.002321 |
| 2026-03-07 | $0.002333 | $0.002263 | $0.002403 |
| 2026-03-08 | $0.002253 | $0.002185 | $0.002320 |
| 2026-03-09 | $0.002175 | $0.002109 | $0.002240 |
| 2026-03-10 | $0.002252 | $0.002184 | $0.002319 |
| 2026-03-11 | $0.002331 | $0.002261 | $0.002401 |
| 2026-03-12 | $0.002326 | $0.002256 | $0.002395 |
| 2026-03-13 | $0.002263 | $0.002195 | $0.002331 |
| 2026-03-14 | $0.002185 | $0.002119 | $0.002250 |
| 2026-03-15 | $0.002223 | $0.002156 | $0.002290 |
| 2026-03-16 | $0.002146 | $0.002082 | $0.002210 |
| 2026-03-17 | $0.002130 | $0.002066 | $0.002194 |
| 2026-03-18 | $0.002087 | $0.002024 | $0.002150 |
| 2026-03-19 | $0.002015 | $0.001954 | $0.002075 |
| 2026-03-20 | $0.002072 | $0.002010 | $0.002134 |
| 2026-03-21 | $0.002093 | $0.002030 | $0.002155 |
| 2026-03-22 | $0.002167 | $0.002102 | $0.002232 |
| 2026-03-23 | $0.002092 | $0.002029 | $0.002154 |
| 2026-03-24 | $0.002145 | $0.002081 | $0.002210 |
| 2026-03-25 | $0.002221 | $0.002154 | $0.002288 |
| 2026-03-26 | $0.002245 | $0.002178 | $0.002312 |
| 2026-03-27 | $0.002312 | $0.002242 | $0.002381 |
| 2026-03-28 | $0.002251 | $0.002184 | $0.002319 |
| 2026-03-29 | $0.002173 | $0.002108 | $0.002238 |
| 2026-03-30 | $0.002173 | $0.002108 | $0.002238 |
| 2026-03-31 | $0.002222 | $0.002155 | $0.002288 |
| 2026 April | |||
| 2026-04-01 | $0.002228 | $0.002161 | $0.002295 |
| 2026-04-02 | $0.002151 | $0.002086 | $0.002215 |
| 2026-04-03 | $0.002112 | $0.002048 | $0.002175 |
| 2026-04-04 | $0.002098 | $0.002035 | $0.002161 |
| 2026-04-05 | $0.002025 | $0.001964 | $0.002086 |
| 2026-04-06 | $0.002097 | $0.002034 | $0.002160 |
| 2026-04-07 | $0.002038 | $0.001977 | $0.002099 |
| 2026-04-08 | $0.002076 | $0.002014 | $0.002138 |
| 2026-04-09 | $0.002004 | $0.001944 | $0.002064 |
| 2026-04-10 | $0.001935 | $0.001877 | $0.001993 |
| 2026-04-11 | $0.001951 | $0.001893 | $0.002010 |
| 2026-04-12 | $0.001884 | $0.001827 | $0.001940 |
| 2026-04-13 | $0.001854 | $0.001798 | $0.001909 |
| 2026-04-14 | $0.001852 | $0.001797 | $0.001908 |
| 2026-04-15 | $0.001858 | $0.001803 | $0.001914 |
| 2026-04-16 | $0.001794 | $0.001740 | $0.001848 |
| 2026-04-17 | $0.001732 | $0.001680 | $0.001784 |
| 2026-04-18 | $0.001793 | $0.001739 | $0.001847 |
| 2026-04-19 | $0.001857 | $0.001801 | $0.001912 |
| 2026-04-20 | $0.001859 | $0.001803 | $0.001915 |
| 2026-04-21 | $0.001925 | $0.001867 | $0.001983 |
| 2026-04-22 | $0.001961 | $0.001902 | $0.002020 |
| 2026-04-23 | $0.001926 | $0.001868 | $0.001984 |
| 2026-04-24 | $0.001994 | $0.001935 | $0.002054 |
| 2026-04-25 | $0.001925 | $0.001868 | $0.001983 |
| 2026-04-26 | $0.001919 | $0.001861 | $0.001976 |
| 2026-04-27 | $0.001974 | $0.001915 | $0.002034 |
| 2026-04-28 | $0.001958 | $0.001900 | $0.002017 |
| 2026-04-29 | $0.001990 | $0.001930 | $0.002050 |
| 2026-04-30 | $0.001970 | $0.001911 | $0.002029 |
| 2026 May | |||
| 2026-05-01 | $0.001935 | $0.001877 | $0.001993 |
| 2026-05-02 | $0.001987 | $0.001928 | $0.002047 |
| 2026-05-03 | $0.002058 | $0.001996 | $0.002119 |
| 2026-05-04 | $0.002131 | $0.002067 | $0.002194 |
| 2026-05-05 | $0.002206 | $0.002140 | $0.002272 |
| 2026-05-06 | $0.002130 | $0.002066 | $0.002193 |
| 2026-05-07 | $0.002205 | $0.002139 | $0.002271 |
| 2026-05-08 | $0.002263 | $0.002195 | $0.002331 |
| 2026-05-09 | $0.002343 | $0.002273 | $0.002413 |
| 2026-05-10 | $0.002262 | $0.002194 | $0.002330 |
| 2026-05-11 | $0.002342 | $0.002272 | $0.002412 |
| 2026-05-12 | $0.002279 | $0.002211 | $0.002348 |
| 2026-05-13 | $0.002306 | $0.002237 | $0.002375 |
| 2026-05-14 | $0.002226 | $0.002160 | $0.002293 |
| 2026-05-15 | $0.002149 | $0.002085 | $0.002214 |
| 2026-05-16 | $0.002114 | $0.002051 | $0.002178 |
| 2026-05-17 | $0.002189 | $0.002124 | $0.002255 |
| 2026-05-18 | $0.002267 | $0.002199 | $0.002335 |
| 2026-05-19 | $0.002227 | $0.002160 | $0.002293 |
| 2026-05-20 | $0.002305 | $0.002236 | $0.002375 |
| 2026-05-21 | $0.002226 | $0.002159 | $0.002292 |
| 2026-05-22 | $0.002149 | $0.002084 | $0.002213 |
| 2026-05-23 | $0.002204 | $0.002138 | $0.002270 |
| 2026-05-24 | $0.002128 | $0.002064 | $0.002192 |
| 2026-05-25 | $0.002203 | $0.002137 | $0.002269 |
| 2026-05-26 | $0.002134 | $0.002070 | $0.002198 |
| 2026-05-27 | $0.002130 | $0.002066 | $0.002194 |
| 2026-05-28 | $0.002056 | $0.001995 | $0.002118 |
| 2026-05-29 | $0.002112 | $0.002049 | $0.002176 |
| 2026-05-30 | $0.002187 | $0.002121 | $0.002253 |
| 2026-05-31 | $0.002205 | $0.002139 | $0.002271 |
| 2026 June | |||
| 2026-06-01 | $0.002234 | $0.002167 | $0.002301 |
| 2026-06-02 | $0.002284 | $0.002216 | $0.002353 |
| 2026-06-03 | $0.002365 | $0.002294 | $0.002436 |
| 2026-06-04 | $0.002449 | $0.002375 | $0.002522 |
| 2026-06-05 | $0.002364 | $0.002293 | $0.002435 |
| 2026-06-06 | $0.002448 | $0.002374 | $0.002521 |
| 2026-06-07 | $0.002534 | $0.002458 | $0.002610 |
| 2026-06-08 | $0.002446 | $0.002373 | $0.002520 |
| 2026-06-09 | $0.002423 | $0.002350 | $0.002495 |
| 2026-06-10 | $0.002476 | $0.002401 | $0.002550 |
| 2026-06-11 | $0.002390 | $0.002318 | $0.002461 |
| 2026-06-12 | $0.002354 | $0.002283 | $0.002425 |
| 2026-06-13 | $0.002403 | $0.002331 | $0.002475 |
| 2026-06-14 | $0.002320 | $0.002250 | $0.002390 |
| 2026-06-15 | $0.002261 | $0.002193 | $0.002329 |
| 2026-06-16 | $0.002341 | $0.002271 | $0.002411 |
| 2026-06-17 | $0.002384 | $0.002312 | $0.002455 |
| 2026-06-18 | $0.002301 | $0.002232 | $0.002370 |
| 2026-06-19 | $0.002222 | $0.002155 | $0.002288 |
| 2026-06-20 | $0.002300 | $0.002231 | $0.002369 |
| 2026-06-21 | $0.002356 | $0.002285 | $0.002426 |
| 2026-06-22 | $0.002274 | $0.002206 | $0.002342 |
| 2026-06-23 | $0.002273 | $0.002205 | $0.002342 |
| 2026-06-24 | $0.002195 | $0.002129 | $0.002260 |
| 2026-06-25 | $0.002130 | $0.002066 | $0.002193 |
| 2026-06-26 | $0.002091 | $0.002028 | $0.002153 |
| 2026-06-27 | $0.002165 | $0.002100 | $0.002230 |
| 2026-06-28 | $0.002131 | $0.002067 | $0.002195 |
| 2026-06-29 | $0.002207 | $0.002140 | $0.002273 |
| 2026-06-30 | $0.002222 | $0.002155 | $0.002288 |
| 2026 July | |||
| 2026-07-01 | $0.002208 | $0.002142 | $0.002275 |
| 2026-07-02 | $0.002217 | $0.002151 | $0.002284 |
| 2026-07-03 | $0.002296 | $0.002227 | $0.002364 |
| 2026-07-04 | $0.002283 | $0.002214 | $0.002351 |
| 2026-07-05 | $0.002262 | $0.002194 | $0.002330 |
| 2026-07-06 | $0.002342 | $0.002272 | $0.002413 |
| 2026-07-07 | $0.002425 | $0.002352 | $0.002498 |
| 2026-07-08 | $0.002341 | $0.002271 | $0.002411 |
| 2026-07-09 | $0.002340 | $0.002270 | $0.002410 |
| 2026-07-10 | $0.002380 | $0.002308 | $0.002451 |
| 2026-07-11 | $0.002318 | $0.002249 | $0.002388 |
| 2026-07-12 | $0.002401 | $0.002329 | $0.002473 |
| 2026-07-13 | $0.002486 | $0.002411 | $0.002560 |
| 2026-07-14 | $0.002531 | $0.002455 | $0.002607 |
| 2026-07-15 | $0.002563 | $0.002486 | $0.002640 |
| 2026-07-16 | $0.002654 | $0.002574 | $0.002733 |
| 2026-07-17 | $0.002747 | $0.002665 | $0.002830 |
| 2026-07-18 | $0.002777 | $0.002694 | $0.002861 |
| 2026-07-19 | $0.002681 | $0.002601 | $0.002761 |
| 2026-07-20 | $0.002617 | $0.002538 | $0.002695 |
| 2026-07-21 | $0.002626 | $0.002547 | $0.002705 |
| 2026-07-22 | $0.002614 | $0.002535 | $0.002692 |
| 2026-07-23 | $0.002706 | $0.002625 | $0.002787 |
| 2026-07-24 | $0.002612 | $0.002534 | $0.002691 |
| 2026-07-25 | $0.002522 | $0.002446 | $0.002598 |
| 2026-07-26 | $0.002611 | $0.002533 | $0.002689 |
| 2026-07-27 | $0.002593 | $0.002515 | $0.002671 |
| 2026-07-28 | $0.002514 | $0.002438 | $0.002589 |
| 2026-07-29 | $0.002603 | $0.002525 | $0.002681 |
| 2026-07-30 | $0.002513 | $0.002438 | $0.002589 |
| 2026-07-31 | $0.002561 | $0.002484 | $0.002638 |
| 2026 August | |||
| 2026-08-01 | $0.002651 | $0.002572 | $0.002731 |
| 2026-08-02 | $0.002611 | $0.002533 | $0.002689 |
| 2026-08-03 | $0.002703 | $0.002622 | $0.002785 |
| 2026-08-04 | $0.002799 | $0.002715 | $0.002883 |
| 2026-08-05 | $0.002702 | $0.002621 | $0.002783 |
| 2026-08-06 | $0.002609 | $0.002530 | $0.002687 |
| 2026-08-07 | $0.002518 | $0.002443 | $0.002594 |
| 2026-08-08 | $0.002607 | $0.002529 | $0.002686 |
| 2026-08-09 | $0.002700 | $0.002619 | $0.002781 |
| 2026-08-10 | $0.002606 | $0.002528 | $0.002684 |
| 2026-08-11 | $0.002698 | $0.002617 | $0.002779 |
| 2026-08-12 | $0.002685 | $0.002604 | $0.002765 |
| 2026-08-13 | $0.002592 | $0.002514 | $0.002670 |
| 2026-08-14 | $0.002502 | $0.002427 | $0.002577 |
| 2026-08-15 | $0.002469 | $0.002395 | $0.002543 |
| 2026-08-16 | $0.002384 | $0.002312 | $0.002455 |
| 2026-08-17 | $0.002468 | $0.002394 | $0.002542 |
| 2026-08-18 | $0.002539 | $0.002463 | $0.002615 |
| 2026-08-19 | $0.002451 | $0.002378 | $0.002525 |
| 2026-08-20 | $0.002366 | $0.002295 | $0.002437 |
| 2026-08-21 | $0.002443 | $0.002370 | $0.002516 |
| 2026-08-22 | $0.002511 | $0.002436 | $0.002586 |
| 2026-08-23 | $0.002600 | $0.002522 | $0.002678 |
| 2026-08-24 | $0.002510 | $0.002434 | $0.002585 |
| 2026-08-25 | $0.002599 | $0.002521 | $0.002677 |
| 2026-08-26 | $0.002509 | $0.002433 | $0.002584 |
| 2026-08-27 | $0.002422 | $0.002349 | $0.002494 |
| 2026-08-28 | $0.002372 | $0.002301 | $0.002443 |
| 2026-08-29 | $0.002414 | $0.002342 | $0.002486 |
| 2026-08-30 | $0.002330 | $0.002261 | $0.002400 |
| 2026-08-31 | $0.002355 | $0.002285 | $0.002426 |
| 2026 September | |||
| 2026-09-01 | $0.002274 | $0.002206 | $0.002342 |
| 2026-09-02 | $0.002195 | $0.002129 | $0.002261 |
| 2026-09-03 | $0.002258 | $0.002191 | $0.002326 |
| 2026-09-04 | $0.002338 | $0.002268 | $0.002408 |
| 2026-09-05 | $0.002326 | $0.002257 | $0.002396 |
| 2026-09-06 | $0.002246 | $0.002178 | $0.002313 |
| 2026-09-07 | $0.002214 | $0.002148 | $0.002280 |
| 2026-09-08 | $0.002292 | $0.002224 | $0.002361 |
| 2026-09-09 | $0.002246 | $0.002179 | $0.002314 |
| 2026-09-10 | $0.002169 | $0.002104 | $0.002234 |
| 2026-09-11 | $0.002151 | $0.002087 | $0.002216 |
| 2026-09-12 | $0.002171 | $0.002106 | $0.002236 |
| 2026-09-13 | $0.002119 | $0.002056 | $0.002183 |
| 2026-09-14 | $0.002046 | $0.001985 | $0.002107 |
| 2026-09-15 | $0.002092 | $0.002030 | $0.002155 |
| 2026-09-16 | $0.002167 | $0.002102 | $0.002232 |
| 2026-09-17 | $0.002091 | $0.002029 | $0.002154 |
| 2026-09-18 | $0.002151 | $0.002087 | $0.002216 |
| 2026-09-19 | $0.002175 | $0.002110 | $0.002240 |
| 2026-09-20 | $0.002252 | $0.002185 | $0.002320 |
| 2026-09-21 | $0.002193 | $0.002127 | $0.002258 |
| 2026-09-22 | $0.002270 | $0.002202 | $0.002338 |
| 2026-09-23 | $0.002348 | $0.002277 | $0.002418 |
| 2026-09-24 | $0.002370 | $0.002299 | $0.002441 |
| 2026-09-25 | $0.002288 | $0.002219 | $0.002357 |
| 2026-09-26 | $0.002238 | $0.002170 | $0.002305 |
| 2026-09-27 | $0.002317 | $0.002247 | $0.002386 |
| 2026-09-28 | $0.002275 | $0.002207 | $0.002343 |
| 2026-09-29 | $0.002356 | $0.002285 | $0.002426 |
| 2026-09-30 | $0.002439 | $0.002366 | $0.002512 |
| 2026 October | |||
| 2026-10-01 | $0.002354 | $0.002284 | $0.002425 |
| 2026-10-02 | $0.002325 | $0.002255 | $0.002394 |
| 2026-10-03 | $0.002244 | $0.002177 | $0.002311 |
| 2026-10-04 | $0.002323 | $0.002254 | $0.002393 |
| 2026-10-05 | $0.002243 | $0.002176 | $0.002310 |
| 2026-10-06 | $0.002177 | $0.002112 | $0.002242 |
| 2026-10-07 | $0.002198 | $0.002132 | $0.002264 |
| 2026-10-08 | $0.002122 | $0.002059 | $0.002186 |
| 2026-10-09 | $0.002197 | $0.002131 | $0.002263 |
| 2026-10-10 | $0.002275 | $0.002207 | $0.002343 |
| 2026-10-11 | $0.002221 | $0.002155 | $0.002288 |
| 2026-10-12 | $0.002300 | $0.002231 | $0.002369 |
| 2026-10-13 | $0.002360 | $0.002289 | $0.002431 |
| 2026-10-14 | $0.002338 | $0.002268 | $0.002408 |
| 2026-10-15 | $0.002347 | $0.002277 | $0.002417 |
| 2026-10-16 | $0.002266 | $0.002198 | $0.002334 |
| 2026-10-17 | $0.002238 | $0.002171 | $0.002305 |
| 2026-10-18 | $0.002166 | $0.002101 | $0.002231 |
| 2026-10-19 | $0.002091 | $0.002029 | $0.002154 |
| 2026-10-20 | $0.002019 | $0.001958 | $0.002079 |
| 2026-10-21 | $0.002090 | $0.002028 | $0.002153 |
| 2026-10-22 | $0.002018 | $0.001957 | $0.002078 |
| 2026-10-23 | $0.002089 | $0.002027 | $0.002152 |
| 2026-10-24 | $0.002163 | $0.002098 | $0.002228 |
| 2026-10-25 | $0.002088 | $0.002025 | $0.002151 |
| 2026-10-26 | $0.002162 | $0.002097 | $0.002227 |
| 2026-10-27 | $0.002139 | $0.002075 | $0.002203 |
| 2026-10-28 | $0.002096 | $0.002033 | $0.002159 |
| 2026-10-29 | $0.002109 | $0.002046 | $0.002172 |
| 2026-10-30 | $0.002184 | $0.002118 | $0.002249 |
| 2026-10-31 | $0.002108 | $0.002045 | $0.002171 |
| 2026 November | |||
| 2026-11-01 | $0.002059 | $0.001997 | $0.002121 |
| 2026-11-02 | $0.002132 | $0.002068 | $0.002196 |
| 2026-11-03 | $0.002162 | $0.002097 | $0.002227 |