Current Nervos Network price: â–¼ 0.00304702 USD (-2,55%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.002105 | $0.002042 | $0.002168 |
| 2026-01-02 | $0.002176 | $0.002111 | $0.002241 |
| 2026-01-03 | $0.002103 | $0.002040 | $0.002166 |
| 2026-01-04 | $0.002032 | $0.001971 | $0.002093 |
| 2026-01-05 | $0.001976 | $0.001917 | $0.002036 |
| 2026-01-06 | $0.002043 | $0.001982 | $0.002105 |
| 2026-01-07 | $0.001975 | $0.001916 | $0.002034 |
| 2026-01-08 | $0.001908 | $0.001851 | $0.001966 |
| 2026-01-09 | $0.001973 | $0.001914 | $0.002032 |
| 2026-01-10 | $0.002040 | $0.001979 | $0.002101 |
| 2026-01-11 | $0.002035 | $0.001974 | $0.002096 |
| 2026-01-12 | $0.001980 | $0.001921 | $0.002040 |
| 2026-01-13 | $0.001914 | $0.001856 | $0.001971 |
| 2026-01-14 | $0.001947 | $0.001889 | $0.002006 |
| 2026-01-15 | $0.001882 | $0.001825 | $0.001938 |
| 2026-01-16 | $0.001868 | $0.001812 | $0.001924 |
| 2026-01-17 | $0.001830 | $0.001775 | $0.001885 |
| 2026-01-18 | $0.001769 | $0.001716 | $0.001822 |
| 2026-01-19 | $0.001819 | $0.001765 | $0.001874 |
| 2026-01-20 | $0.001837 | $0.001782 | $0.001892 |
| 2026-01-21 | $0.001899 | $0.001842 | $0.001956 |
| 2026-01-22 | $0.001836 | $0.001781 | $0.001891 |
| 2026-01-23 | $0.001883 | $0.001826 | $0.001939 |
| 2026-01-24 | $0.001946 | $0.001888 | $0.002005 |
| 2026-01-25 | $0.001967 | $0.001908 | $0.002026 |
| 2026-01-26 | $0.002026 | $0.001965 | $0.002086 |
| 2026-01-27 | $0.001973 | $0.001914 | $0.002032 |
| 2026-01-28 | $0.001906 | $0.001849 | $0.001964 |
| 2026-01-29 | $0.001906 | $0.001849 | $0.001964 |
| 2026-01-30 | $0.001949 | $0.001890 | $0.002007 |
| 2026-01-31 | $0.001955 | $0.001896 | $0.002013 |
| 2026 February | |||
| 2026-02-01 | $0.001889 | $0.001832 | $0.001946 |
| 2026-02-02 | $0.001855 | $0.001799 | $0.001910 |
| 2026-02-03 | $0.001842 | $0.001787 | $0.001898 |
| 2026-02-04 | $0.001780 | $0.001727 | $0.001834 |
| 2026-02-05 | $0.001841 | $0.001786 | $0.001896 |
| 2026-02-06 | $0.001789 | $0.001735 | $0.001843 |
| 2026-02-07 | $0.001823 | $0.001768 | $0.001877 |
| 2026-02-08 | $0.001761 | $0.001708 | $0.001814 |
| 2026-02-09 | $0.001702 | $0.001651 | $0.001753 |
| 2026-02-10 | $0.001717 | $0.001665 | $0.001768 |
| 2026-02-11 | $0.001659 | $0.001609 | $0.001709 |
| 2026-02-12 | $0.001633 | $0.001584 | $0.001682 |
| 2026-02-13 | $0.001631 | $0.001582 | $0.001680 |
| 2026-02-14 | $0.001637 | $0.001588 | $0.001686 |
| 2026-02-15 | $0.001582 | $0.001534 | $0.001629 |
| 2026-02-16 | $0.001528 | $0.001483 | $0.001574 |
| 2026-02-17 | $0.001580 | $0.001533 | $0.001628 |
| 2026-02-18 | $0.001634 | $0.001585 | $0.001683 |
| 2026-02-19 | $0.001636 | $0.001587 | $0.001685 |
| 2026-02-20 | $0.001692 | $0.001641 | $0.001742 |
| 2026-02-21 | $0.001723 | $0.001672 | $0.001775 |
| 2026-02-22 | $0.001693 | $0.001642 | $0.001744 |
| 2026-02-23 | $0.001750 | $0.001698 | $0.001803 |
| 2026-02-24 | $0.001691 | $0.001641 | $0.001742 |
| 2026-02-25 | $0.001686 | $0.001635 | $0.001736 |
| 2026-02-26 | $0.001734 | $0.001682 | $0.001786 |
| 2026-02-27 | $0.001720 | $0.001669 | $0.001772 |
| 2026-02-28 | $0.001748 | $0.001696 | $0.001801 |
| 2026 March | |||
| 2026-03-01 | $0.001731 | $0.001679 | $0.001783 |
| 2026-03-02 | $0.001700 | $0.001649 | $0.001751 |
| 2026-03-03 | $0.001746 | $0.001693 | $0.001798 |
| 2026-03-04 | $0.001805 | $0.001751 | $0.001859 |
| 2026-03-05 | $0.001866 | $0.001810 | $0.001922 |
| 2026-03-06 | $0.001930 | $0.001872 | $0.001988 |
| 2026-03-07 | $0.001865 | $0.001809 | $0.001921 |
| 2026-03-08 | $0.001928 | $0.001870 | $0.001986 |
| 2026-03-09 | $0.001979 | $0.001919 | $0.002038 |
| 2026-03-10 | $0.002046 | $0.001985 | $0.002107 |
| 2026-03-11 | $0.001977 | $0.001918 | $0.002036 |
| 2026-03-12 | $0.002044 | $0.001983 | $0.002106 |
| 2026-03-13 | $0.001989 | $0.001930 | $0.002049 |
| 2026-03-14 | $0.002013 | $0.001953 | $0.002073 |
| 2026-03-15 | $0.001945 | $0.001887 | $0.002004 |
| 2026-03-16 | $0.001880 | $0.001824 | $0.001936 |
| 2026-03-17 | $0.001849 | $0.001794 | $0.001905 |
| 2026-03-18 | $0.001912 | $0.001855 | $0.001970 |
| 2026-03-19 | $0.001977 | $0.001918 | $0.002036 |
| 2026-03-20 | $0.001942 | $0.001884 | $0.002000 |
| 2026-03-21 | $0.002008 | $0.001948 | $0.002068 |
| 2026-03-22 | $0.001941 | $0.001882 | $0.001999 |
| 2026-03-23 | $0.001875 | $0.001819 | $0.001932 |
| 2026-03-24 | $0.001924 | $0.001866 | $0.001982 |
| 2026-03-25 | $0.001859 | $0.001803 | $0.001915 |
| 2026-03-26 | $0.001922 | $0.001865 | $0.001980 |
| 2026-03-27 | $0.001862 | $0.001806 | $0.001918 |
| 2026-03-28 | $0.001858 | $0.001803 | $0.001914 |
| 2026-03-29 | $0.001796 | $0.001742 | $0.001850 |
| 2026-03-30 | $0.001845 | $0.001790 | $0.001900 |
| 2026-03-31 | $0.001907 | $0.001850 | $0.001965 |
| 2026 April | |||
| 2026-04-01 | $0.001923 | $0.001866 | $0.001981 |
| 2026-04-02 | $0.001949 | $0.001890 | $0.002007 |
| 2026-04-03 | $0.001992 | $0.001932 | $0.002052 |
| 2026-04-04 | $0.002060 | $0.001998 | $0.002122 |
| 2026-04-05 | $0.002130 | $0.002066 | $0.002194 |
| 2026-04-06 | $0.002058 | $0.001996 | $0.002120 |
| 2026-04-07 | $0.002128 | $0.002064 | $0.002192 |
| 2026-04-08 | $0.002200 | $0.002134 | $0.002266 |
| 2026-04-09 | $0.002126 | $0.002062 | $0.002190 |
| 2026-04-10 | $0.002106 | $0.002042 | $0.002169 |
| 2026-04-11 | $0.002151 | $0.002087 | $0.002216 |
| 2026-04-12 | $0.002079 | $0.002017 | $0.002141 |
| 2026-04-13 | $0.002048 | $0.001987 | $0.002109 |
| 2026-04-14 | $0.002091 | $0.002028 | $0.002154 |
| 2026-04-15 | $0.002021 | $0.001960 | $0.002081 |
| 2026-04-16 | $0.001969 | $0.001910 | $0.002028 |
| 2026-04-17 | $0.002036 | $0.001975 | $0.002097 |
| 2026-04-18 | $0.002073 | $0.002011 | $0.002135 |
| 2026-04-19 | $0.002004 | $0.001943 | $0.002064 |
| 2026-04-20 | $0.001936 | $0.001878 | $0.001994 |
| 2026-04-21 | $0.002002 | $0.001942 | $0.002062 |
| 2026-04-22 | $0.002050 | $0.001989 | $0.002112 |
| 2026-04-23 | $0.001981 | $0.001922 | $0.002041 |
| 2026-04-24 | $0.001981 | $0.001921 | $0.002040 |
| 2026-04-25 | $0.001914 | $0.001857 | $0.001971 |
| 2026-04-26 | $0.001857 | $0.001802 | $0.001913 |
| 2026-04-27 | $0.001823 | $0.001769 | $0.001878 |
| 2026-04-28 | $0.001885 | $0.001829 | $0.001942 |
| 2026-04-29 | $0.001856 | $0.001800 | $0.001912 |
| 2026-04-30 | $0.001919 | $0.001861 | $0.001977 |
| 2026 May | |||
| 2026-05-01 | $0.001932 | $0.001874 | $0.001990 |
| 2026-05-02 | $0.001921 | $0.001863 | $0.001978 |
| 2026-05-03 | $0.001928 | $0.001870 | $0.001986 |
| 2026-05-04 | $0.001994 | $0.001934 | $0.002053 |
| 2026-05-05 | $0.001982 | $0.001923 | $0.002042 |
| 2026-05-06 | $0.001965 | $0.001906 | $0.002023 |
| 2026-05-07 | $0.002031 | $0.001970 | $0.002092 |
| 2026-05-08 | $0.002100 | $0.002037 | $0.002163 |
| 2026-05-09 | $0.002030 | $0.001969 | $0.002090 |
| 2026-05-10 | $0.002029 | $0.001968 | $0.002090 |
| 2026-05-11 | $0.002063 | $0.002001 | $0.002125 |
| 2026-05-12 | $0.002010 | $0.001950 | $0.002070 |
| 2026-05-13 | $0.002078 | $0.002016 | $0.002140 |
| 2026-05-14 | $0.002149 | $0.002084 | $0.002213 |
| 2026-05-15 | $0.002188 | $0.002122 | $0.002253 |
| 2026-05-16 | $0.002215 | $0.002149 | $0.002282 |
| 2026-05-17 | $0.002291 | $0.002222 | $0.002359 |
| 2026-05-18 | $0.002368 | $0.002297 | $0.002439 |
| 2026-05-19 | $0.002394 | $0.002322 | $0.002466 |
| 2026-05-20 | $0.002313 | $0.002244 | $0.002383 |
| 2026-05-21 | $0.002258 | $0.002190 | $0.002326 |
| 2026-05-22 | $0.002266 | $0.002198 | $0.002334 |
| 2026-05-23 | $0.002255 | $0.002188 | $0.002323 |
| 2026-05-24 | $0.002332 | $0.002262 | $0.002402 |
| 2026-05-25 | $0.002253 | $0.002186 | $0.002321 |
| 2026-05-26 | $0.002178 | $0.002112 | $0.002243 |
| 2026-05-27 | $0.002251 | $0.002184 | $0.002319 |
| 2026-05-28 | $0.002236 | $0.002169 | $0.002303 |
| 2026-05-29 | $0.002167 | $0.002102 | $0.002232 |
| 2026-05-30 | $0.002241 | $0.002174 | $0.002308 |
| 2026-05-31 | $0.002166 | $0.002101 | $0.002231 |
| 2026 June | |||
| 2026-06-01 | $0.002207 | $0.002140 | $0.002273 |
| 2026-06-02 | $0.002281 | $0.002213 | $0.002350 |
| 2026-06-03 | $0.002247 | $0.002179 | $0.002314 |
| 2026-06-04 | $0.002323 | $0.002253 | $0.002393 |
| 2026-06-05 | $0.002402 | $0.002330 | $0.002474 |
| 2026-06-06 | $0.002321 | $0.002251 | $0.002391 |
| 2026-06-07 | $0.002243 | $0.002176 | $0.002310 |
| 2026-06-08 | $0.002168 | $0.002103 | $0.002233 |
| 2026-06-09 | $0.002241 | $0.002174 | $0.002308 |
| 2026-06-10 | $0.002317 | $0.002248 | $0.002387 |
| 2026-06-11 | $0.002239 | $0.002172 | $0.002306 |
| 2026-06-12 | $0.002315 | $0.002246 | $0.002385 |
| 2026-06-13 | $0.002304 | $0.002234 | $0.002373 |
| 2026-06-14 | $0.002226 | $0.002159 | $0.002293 |
| 2026-06-15 | $0.002151 | $0.002087 | $0.002216 |
| 2026-06-16 | $0.002123 | $0.002059 | $0.002187 |
| 2026-06-17 | $0.002052 | $0.001990 | $0.002113 |
| 2026-06-18 | $0.002121 | $0.002058 | $0.002185 |
| 2026-06-19 | $0.002182 | $0.002117 | $0.002248 |
| 2026-06-20 | $0.002109 | $0.002046 | $0.002172 |
| 2026-06-21 | $0.002038 | $0.001977 | $0.002099 |
| 2026-06-22 | $0.002104 | $0.002041 | $0.002167 |
| 2026-06-23 | $0.002163 | $0.002098 | $0.002228 |
| 2026-06-24 | $0.002236 | $0.002169 | $0.002303 |
| 2026-06-25 | $0.002161 | $0.002096 | $0.002226 |
| 2026-06-26 | $0.002234 | $0.002167 | $0.002301 |
| 2026-06-27 | $0.002159 | $0.002094 | $0.002224 |
| 2026-06-28 | $0.002087 | $0.002024 | $0.002149 |
| 2026-06-29 | $0.002044 | $0.001983 | $0.002105 |
| 2026-06-30 | $0.002080 | $0.002018 | $0.002142 |
| 2026 July | |||
| 2026-07-01 | $0.002010 | $0.001950 | $0.002070 |
| 2026-07-02 | $0.002032 | $0.001971 | $0.002092 |
| 2026-07-03 | $0.001963 | $0.001904 | $0.002022 |
| 2026-07-04 | $0.001897 | $0.001840 | $0.001954 |
| 2026-07-05 | $0.001952 | $0.001893 | $0.002011 |
| 2026-07-06 | $0.002018 | $0.001958 | $0.002079 |
| 2026-07-07 | $0.002008 | $0.001948 | $0.002068 |
| 2026-07-08 | $0.001940 | $0.001882 | $0.001999 |
| 2026-07-09 | $0.001913 | $0.001856 | $0.001970 |
| 2026-07-10 | $0.001978 | $0.001919 | $0.002037 |
| 2026-07-11 | $0.001938 | $0.001880 | $0.001996 |
| 2026-07-12 | $0.001873 | $0.001817 | $0.001929 |
| 2026-07-13 | $0.001858 | $0.001802 | $0.001914 |
| 2026-07-14 | $0.001875 | $0.001819 | $0.001931 |
| 2026-07-15 | $0.001831 | $0.001776 | $0.001885 |
| 2026-07-16 | $0.001769 | $0.001716 | $0.001822 |
| 2026-07-17 | $0.001809 | $0.001755 | $0.001864 |
| 2026-07-18 | $0.001871 | $0.001814 | $0.001927 |
| 2026-07-19 | $0.001808 | $0.001754 | $0.001862 |
| 2026-07-20 | $0.001860 | $0.001804 | $0.001915 |
| 2026-07-21 | $0.001880 | $0.001824 | $0.001936 |
| 2026-07-22 | $0.001944 | $0.001885 | $0.002002 |
| 2026-07-23 | $0.001892 | $0.001836 | $0.001949 |
| 2026-07-24 | $0.001957 | $0.001898 | $0.002015 |
| 2026-07-25 | $0.002023 | $0.001962 | $0.002084 |
| 2026-07-26 | $0.002042 | $0.001981 | $0.002103 |
| 2026-07-27 | $0.001973 | $0.001914 | $0.002033 |
| 2026-07-28 | $0.001930 | $0.001872 | $0.001988 |
| 2026-07-29 | $0.001995 | $0.001936 | $0.002055 |
| 2026-07-30 | $0.001960 | $0.001901 | $0.002018 |
| 2026-07-31 | $0.002026 | $0.001965 | $0.002087 |
| 2026 August | |||
| 2026-08-01 | $0.002095 | $0.002032 | $0.002158 |
| 2026-08-02 | $0.002024 | $0.001964 | $0.002085 |
| 2026-08-03 | $0.001999 | $0.001939 | $0.002059 |
| 2026-08-04 | $0.001931 | $0.001873 | $0.001989 |
| 2026-08-05 | $0.001997 | $0.001937 | $0.002057 |
| 2026-08-06 | $0.001930 | $0.001872 | $0.001988 |
| 2026-08-07 | $0.001873 | $0.001817 | $0.001929 |
| 2026-08-08 | $0.001891 | $0.001835 | $0.001948 |
| 2026-08-09 | $0.001828 | $0.001773 | $0.001883 |
| 2026-08-10 | $0.001890 | $0.001833 | $0.001947 |
| 2026-08-11 | $0.001954 | $0.001895 | $0.002013 |
| 2026-08-12 | $0.001908 | $0.001850 | $0.001965 |
| 2026-08-13 | $0.001972 | $0.001913 | $0.002032 |
| 2026-08-14 | $0.002024 | $0.001963 | $0.002085 |
| 2026-08-15 | $0.002005 | $0.001945 | $0.002065 |
| 2026-08-16 | $0.002013 | $0.001952 | $0.002073 |
| 2026-08-17 | $0.001945 | $0.001887 | $0.002004 |
| 2026-08-18 | $0.001921 | $0.001864 | $0.001979 |
| 2026-08-19 | $0.001860 | $0.001804 | $0.001916 |
| 2026-08-20 | $0.001797 | $0.001743 | $0.001851 |
| 2026-08-21 | $0.001737 | $0.001685 | $0.001789 |
| 2026-08-22 | $0.001796 | $0.001742 | $0.001850 |
| 2026-08-23 | $0.001736 | $0.001683 | $0.001788 |
| 2026-08-24 | $0.001794 | $0.001741 | $0.001848 |
| 2026-08-25 | $0.001855 | $0.001800 | $0.001911 |
| 2026-08-26 | $0.001793 | $0.001739 | $0.001847 |
| 2026-08-27 | $0.001854 | $0.001798 | $0.001909 |
| 2026-08-28 | $0.001834 | $0.001779 | $0.001889 |
| 2026-08-29 | $0.001797 | $0.001743 | $0.001851 |
| 2026-08-30 | $0.001808 | $0.001754 | $0.001863 |
| 2026-08-31 | $0.001870 | $0.001814 | $0.001926 |
| 2026 September | |||
| 2026-09-01 | $0.001807 | $0.001753 | $0.001861 |
| 2026-09-02 | $0.001765 | $0.001712 | $0.001818 |
| 2026-09-03 | $0.001825 | $0.001770 | $0.001880 |
| 2026-09-04 | $0.001851 | $0.001795 | $0.001906 |
| 2026-09-05 | $0.001869 | $0.001813 | $0.001925 |
| 2026-09-06 | $0.001932 | $0.001874 | $0.001990 |
| 2026-09-07 | $0.001879 | $0.001823 | $0.001935 |
| 2026-09-08 | $0.001927 | $0.001869 | $0.001984 |
| 2026-09-09 | $0.001862 | $0.001806 | $0.001918 |
| 2026-09-10 | $0.001799 | $0.001745 | $0.001853 |
| 2026-09-11 | $0.001797 | $0.001743 | $0.001851 |
| 2026-09-12 | $0.001754 | $0.001701 | $0.001806 |
| 2026-09-13 | $0.001695 | $0.001644 | $0.001746 |
| 2026-09-14 | $0.001752 | $0.001700 | $0.001805 |
| 2026-09-15 | $0.001747 | $0.001695 | $0.001800 |
| 2026-09-16 | $0.001689 | $0.001638 | $0.001739 |
| 2026-09-17 | $0.001746 | $0.001693 | $0.001798 |
| 2026-09-18 | $0.001687 | $0.001637 | $0.001738 |
| 2026-09-19 | $0.001630 | $0.001582 | $0.001679 |
| 2026-09-20 | $0.001576 | $0.001528 | $0.001623 |
| 2026-09-21 | $0.001523 | $0.001477 | $0.001568 |
| 2026-09-22 | $0.001506 | $0.001461 | $0.001551 |
| 2026-09-23 | $0.001455 | $0.001412 | $0.001499 |
| 2026-09-24 | $0.001505 | $0.001460 | $0.001550 |
| 2026-09-25 | $0.001499 | $0.001454 | $0.001544 |
| 2026-09-26 | $0.001449 | $0.001405 | $0.001492 |
| 2026-09-27 | $0.001498 | $0.001453 | $0.001543 |
| 2026-09-28 | $0.001512 | $0.001467 | $0.001558 |
| 2026-09-29 | $0.001530 | $0.001484 | $0.001576 |
| 2026-09-30 | $0.001485 | $0.001440 | $0.001529 |
| 2026 October | |||
| 2026-10-01 | $0.001435 | $0.001392 | $0.001478 |
| 2026-10-02 | $0.001469 | $0.001425 | $0.001513 |
| 2026-10-03 | $0.001419 | $0.001377 | $0.001462 |
| 2026-10-04 | $0.001397 | $0.001355 | $0.001439 |
| 2026-10-05 | $0.001412 | $0.001370 | $0.001455 |
| 2026-10-06 | $0.001460 | $0.001416 | $0.001504 |
| 2026-10-07 | $0.001411 | $0.001369 | $0.001453 |
| 2026-10-08 | $0.001370 | $0.001329 | $0.001411 |
| 2026-10-09 | $0.001375 | $0.001333 | $0.001416 |
| 2026-10-10 | $0.001335 | $0.001295 | $0.001375 |
| 2026-10-11 | $0.001353 | $0.001312 | $0.001393 |
| 2026-10-12 | $0.001372 | $0.001331 | $0.001413 |
| 2026-10-13 | $0.001418 | $0.001376 | $0.001461 |
| 2026-10-14 | $0.001422 | $0.001380 | $0.001465 |
| 2026-10-15 | $0.001436 | $0.001393 | $0.001479 |
| 2026-10-16 | $0.001484 | $0.001440 | $0.001529 |
| 2026-10-17 | $0.001434 | $0.001391 | $0.001477 |
| 2026-10-18 | $0.001481 | $0.001437 | $0.001525 |
| 2026-10-19 | $0.001496 | $0.001451 | $0.001541 |
| 2026-10-20 | $0.001499 | $0.001454 | $0.001544 |
| 2026-10-21 | $0.001550 | $0.001503 | $0.001596 |
| 2026-10-22 | $0.001498 | $0.001453 | $0.001542 |
| 2026-10-23 | $0.001546 | $0.001499 | $0.001592 |
| 2026-10-24 | $0.001598 | $0.001550 | $0.001646 |
| 2026-10-25 | $0.001590 | $0.001542 | $0.001638 |
| 2026-10-26 | $0.001594 | $0.001546 | $0.001642 |
| 2026-10-27 | $0.001620 | $0.001571 | $0.001668 |
| 2026-10-28 | $0.001565 | $0.001518 | $0.001612 |
| 2026-10-29 | $0.001618 | $0.001570 | $0.001667 |
| 2026-10-30 | $0.001607 | $0.001559 | $0.001656 |
| 2026-10-31 | $0.001640 | $0.001591 | $0.001689 |
| 2026 November | |||
| 2026-11-01 | $0.001622 | $0.001573 | $0.001670 |
| 2026-11-02 | $0.001567 | $0.001520 | $0.001614 |
| 2026-11-03 | $0.001514 | $0.001469 | $0.001560 |