Current NexDAX Chain price: â–¼ 0.00449585 USD (-1,65%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.002954 | $0.002866 | $0.003043 |
| 2028-01-02 | $0.003071 | $0.002979 | $0.003163 |
| 2028-01-03 | $0.003233 | $0.003136 | $0.003330 |
| 2028-01-04 | $0.003048 | $0.002957 | $0.003139 |
| 2028-01-05 | $0.003063 | $0.002971 | $0.003155 |
| 2028-01-06 | $0.002853 | $0.002767 | $0.002938 |
| 2028-01-07 | $0.003074 | $0.002982 | $0.003166 |
| 2028-01-08 | $0.003086 | $0.002993 | $0.003178 |
| 2028-01-09 | $0.002924 | $0.002836 | $0.003011 |
| 2028-01-10 | $0.002948 | $0.002860 | $0.003036 |
| 2028-01-11 | $0.002986 | $0.002896 | $0.003075 |
| 2028-01-12 | $0.002938 | $0.002850 | $0.003026 |
| 2028-01-13 | $0.003197 | $0.003101 | $0.003293 |
| 2028-01-14 | $0.003022 | $0.002931 | $0.003112 |
| 2028-01-15 | $0.003288 | $0.003189 | $0.003386 |
| 2028-01-16 | $0.003303 | $0.003204 | $0.003402 |
| 2028-01-17 | $0.003030 | $0.002939 | $0.003121 |
| 2028-01-18 | $0.003296 | $0.003197 | $0.003395 |
| 2028-01-19 | $0.003259 | $0.003161 | $0.003356 |
| 2028-01-20 | $0.003545 | $0.003439 | $0.003652 |
| 2028-01-21 | $0.003857 | $0.003741 | $0.003973 |
| 2028-01-22 | $0.003538 | $0.003432 | $0.003644 |
| 2028-01-23 | $0.003496 | $0.003392 | $0.003601 |
| 2028-01-24 | $0.003580 | $0.003472 | $0.003687 |
| 2028-01-25 | $0.003396 | $0.003294 | $0.003498 |
| 2028-01-26 | $0.003331 | $0.003231 | $0.003431 |
| 2028-01-27 | $0.003624 | $0.003515 | $0.003733 |
| 2028-01-28 | $0.003731 | $0.003619 | $0.003843 |
| 2028-01-29 | $0.003736 | $0.003624 | $0.003848 |
| 2028-01-30 | $0.003863 | $0.003747 | $0.003979 |
| 2028-01-31 | $0.003544 | $0.003437 | $0.003650 |
| 2028 February | |||
| 2028-02-01 | $0.003281 | $0.003183 | $0.003380 |
| 2028-02-02 | $0.003303 | $0.003204 | $0.003402 |
| 2028-02-03 | $0.003293 | $0.003194 | $0.003392 |
| 2028-02-04 | $0.003583 | $0.003475 | $0.003690 |
| 2028-02-05 | $0.003286 | $0.003188 | $0.003385 |
| 2028-02-06 | $0.003016 | $0.002926 | $0.003107 |
| 2028-02-07 | $0.002766 | $0.002683 | $0.002849 |
| 2028-02-08 | $0.002736 | $0.002654 | $0.002818 |
| 2028-02-09 | $0.002977 | $0.002888 | $0.003066 |
| 2028-02-10 | $0.002968 | $0.002879 | $0.003057 |
| 2028-02-11 | $0.002722 | $0.002640 | $0.002804 |
| 2028-02-12 | $0.002812 | $0.002728 | $0.002896 |
| 2028-02-13 | $0.002655 | $0.002575 | $0.002734 |
| 2028-02-14 | $0.002888 | $0.002801 | $0.002975 |
| 2028-02-15 | $0.002649 | $0.002570 | $0.002729 |
| 2028-02-16 | $0.002645 | $0.002566 | $0.002725 |
| 2028-02-17 | $0.002792 | $0.002708 | $0.002876 |
| 2028-02-18 | $0.002561 | $0.002484 | $0.002638 |
| 2028-02-19 | $0.002786 | $0.002703 | $0.002870 |
| 2028-02-20 | $0.002588 | $0.002510 | $0.002665 |
| 2028-02-21 | $0.002566 | $0.002489 | $0.002643 |
| 2028-02-22 | $0.002458 | $0.002384 | $0.002532 |
| 2028-02-23 | $0.002674 | $0.002594 | $0.002755 |
| 2028-02-24 | $0.002453 | $0.002379 | $0.002527 |
| 2028-02-25 | $0.002669 | $0.002589 | $0.002749 |
| 2028-02-26 | $0.002823 | $0.002738 | $0.002908 |
| 2028-02-27 | $0.002590 | $0.002512 | $0.002667 |
| 2028-02-28 | $0.002817 | $0.002733 | $0.002902 |
| 2028-02-29 | $0.003065 | $0.002973 | $0.003157 |
| 2028 March | |||
| 2028-03-01 | $0.002974 | $0.002885 | $0.003063 |
| 2028-03-02 | $0.002853 | $0.002767 | $0.002938 |
| 2028-03-03 | $0.002955 | $0.002867 | $0.003044 |
| 2028-03-04 | $0.003024 | $0.002933 | $0.003115 |
| 2028-03-05 | $0.002774 | $0.002691 | $0.002857 |
| 2028-03-06 | $0.003018 | $0.002927 | $0.003108 |
| 2028-03-07 | $0.002768 | $0.002685 | $0.002851 |
| 2028-03-08 | $0.002548 | $0.002471 | $0.002624 |
| 2028-03-09 | $0.002682 | $0.002601 | $0.002762 |
| 2028-03-10 | $0.002742 | $0.002659 | $0.002824 |
| 2028-03-11 | $0.002983 | $0.002893 | $0.003072 |
| 2028-03-12 | $0.003245 | $0.003148 | $0.003343 |
| 2028-03-13 | $0.002977 | $0.002887 | $0.003066 |
| 2028-03-14 | $0.003238 | $0.003141 | $0.003336 |
| 2028-03-15 | $0.003321 | $0.003222 | $0.003421 |
| 2028-03-16 | $0.003582 | $0.003475 | $0.003689 |
| 2028-03-17 | $0.003286 | $0.003187 | $0.003384 |
| 2028-03-18 | $0.003266 | $0.003168 | $0.003364 |
| 2028-03-19 | $0.003536 | $0.003430 | $0.003642 |
| 2028-03-20 | $0.003244 | $0.003146 | $0.003341 |
| 2028-03-21 | $0.002975 | $0.002886 | $0.003064 |
| 2028-03-22 | $0.003237 | $0.003140 | $0.003334 |
| 2028-03-23 | $0.002969 | $0.002880 | $0.003058 |
| 2028-03-24 | $0.003230 | $0.003133 | $0.003327 |
| 2028-03-25 | $0.003160 | $0.003065 | $0.003255 |
| 2028-03-26 | $0.002919 | $0.002831 | $0.003007 |
| 2028-03-27 | $0.002677 | $0.002597 | $0.002758 |
| 2028-03-28 | $0.002751 | $0.002669 | $0.002834 |
| 2028-03-29 | $0.002524 | $0.002448 | $0.002599 |
| 2028-03-30 | $0.002746 | $0.002663 | $0.002828 |
| 2028-03-31 | $0.002518 | $0.002443 | $0.002594 |
| 2028 April | |||
| 2028-04-01 | $0.002740 | $0.002658 | $0.002822 |
| 2028-04-02 | $0.002681 | $0.002601 | $0.002762 |
| 2028-04-03 | $0.002459 | $0.002386 | $0.002533 |
| 2028-04-04 | $0.002397 | $0.002325 | $0.002469 |
| 2028-04-05 | $0.002443 | $0.002370 | $0.002516 |
| 2028-04-06 | $0.002658 | $0.002578 | $0.002738 |
| 2028-04-07 | $0.002438 | $0.002365 | $0.002511 |
| 2028-04-08 | $0.002405 | $0.002333 | $0.002477 |
| 2028-04-09 | $0.002617 | $0.002538 | $0.002695 |
| 2028-04-10 | $0.002847 | $0.002761 | $0.002932 |
| 2028-04-11 | $0.002611 | $0.002533 | $0.002690 |
| 2028-04-12 | $0.002395 | $0.002323 | $0.002467 |
| 2028-04-13 | $0.002197 | $0.002131 | $0.002263 |
| 2028-04-14 | $0.002390 | $0.002318 | $0.002462 |
| 2028-04-15 | $0.002600 | $0.002522 | $0.002678 |
| 2028-04-16 | $0.002385 | $0.002314 | $0.002457 |
| 2028-04-17 | $0.002453 | $0.002379 | $0.002527 |
| 2028-04-18 | $0.002250 | $0.002182 | $0.002317 |
| 2028-04-19 | $0.002064 | $0.002002 | $0.002126 |
| 2028-04-20 | $0.002067 | $0.002005 | $0.002129 |
| 2028-04-21 | $0.002208 | $0.002142 | $0.002275 |
| 2028-04-22 | $0.002251 | $0.002183 | $0.002319 |
| 2028-04-23 | $0.002105 | $0.002042 | $0.002168 |
| 2028-04-24 | $0.002021 | $0.001960 | $0.002082 |
| 2028-04-25 | $0.002020 | $0.001959 | $0.002081 |
| 2028-04-26 | $0.001999 | $0.001939 | $0.002059 |
| 2028-04-27 | $0.002175 | $0.002110 | $0.002241 |
| 2028-04-28 | $0.002367 | $0.002296 | $0.002438 |
| 2028-04-29 | $0.002171 | $0.002106 | $0.002236 |
| 2028-04-30 | $0.001991 | $0.001931 | $0.002051 |
| 2028 May | |||
| 2028-05-01 | $0.002082 | $0.002019 | $0.002144 |
| 2028-05-02 | $0.001928 | $0.001870 | $0.001986 |
| 2028-05-03 | $0.001976 | $0.001917 | $0.002035 |
| 2028-05-04 | $0.002021 | $0.001961 | $0.002082 |
| 2028-05-05 | $0.002044 | $0.001982 | $0.002105 |
| 2028-05-06 | $0.001874 | $0.001818 | $0.001931 |
| 2028-05-07 | $0.001867 | $0.001811 | $0.001923 |
| 2028-05-08 | $0.001926 | $0.001869 | $0.001984 |
| 2028-05-09 | $0.001860 | $0.001804 | $0.001915 |
| 2028-05-10 | $0.001763 | $0.001710 | $0.001816 |
| 2028-05-11 | $0.001888 | $0.001832 | $0.001945 |
| 2028-05-12 | $0.001866 | $0.001810 | $0.001922 |
| 2028-05-13 | $0.002031 | $0.001970 | $0.002092 |
| 2028-05-14 | $0.001863 | $0.001807 | $0.001918 |
| 2028-05-15 | $0.001799 | $0.001745 | $0.001853 |
| 2028-05-16 | $0.001700 | $0.001649 | $0.001751 |
| 2028-05-17 | $0.001849 | $0.001794 | $0.001905 |
| 2028-05-18 | $0.001696 | $0.001645 | $0.001747 |
| 2028-05-19 | $0.001778 | $0.001725 | $0.001832 |
| 2028-05-20 | $0.001699 | $0.001648 | $0.001750 |
| 2028-05-21 | $0.001711 | $0.001660 | $0.001763 |
| 2028-05-22 | $0.001709 | $0.001657 | $0.001760 |
| 2028-05-23 | $0.001859 | $0.001803 | $0.001915 |
| 2028-05-24 | $0.001705 | $0.001654 | $0.001756 |
| 2028-05-25 | $0.001564 | $0.001517 | $0.001611 |
| 2028-05-26 | $0.001701 | $0.001650 | $0.001752 |
| 2028-05-27 | $0.001561 | $0.001514 | $0.001607 |
| 2028-05-28 | $0.001698 | $0.001647 | $0.001749 |
| 2028-05-29 | $0.001695 | $0.001644 | $0.001746 |
| 2028-05-30 | $0.001803 | $0.001749 | $0.001857 |
| 2028-05-31 | $0.001654 | $0.001604 | $0.001703 |
| 2028 June | |||
| 2028-06-01 | $0.001799 | $0.001745 | $0.001853 |
| 2028-06-02 | $0.001763 | $0.001710 | $0.001816 |
| 2028-06-03 | $0.001638 | $0.001589 | $0.001687 |
| 2028-06-04 | $0.001605 | $0.001557 | $0.001653 |
| 2028-06-05 | $0.001606 | $0.001557 | $0.001654 |
| 2028-06-06 | $0.001747 | $0.001695 | $0.001799 |
| 2028-06-07 | $0.001635 | $0.001586 | $0.001684 |
| 2028-06-08 | $0.001715 | $0.001663 | $0.001766 |
| 2028-06-09 | $0.001782 | $0.001728 | $0.001835 |
| 2028-06-10 | $0.001634 | $0.001585 | $0.001683 |
| 2028-06-11 | $0.001583 | $0.001535 | $0.001630 |
| 2028-06-12 | $0.001722 | $0.001670 | $0.001774 |
| 2028-06-13 | $0.001632 | $0.001583 | $0.001681 |
| 2028-06-14 | $0.001544 | $0.001498 | $0.001591 |
| 2028-06-15 | $0.001451 | $0.001408 | $0.001495 |
| 2028-06-16 | $0.001521 | $0.001475 | $0.001566 |
| 2028-06-17 | $0.001531 | $0.001485 | $0.001577 |
| 2028-06-18 | $0.001532 | $0.001486 | $0.001578 |
| 2028-06-19 | $0.001593 | $0.001545 | $0.001641 |
| 2028-06-20 | $0.001461 | $0.001417 | $0.001505 |
| 2028-06-21 | $0.001589 | $0.001542 | $0.001637 |
| 2028-06-22 | $0.001458 | $0.001414 | $0.001502 |
| 2028-06-23 | $0.001586 | $0.001539 | $0.001634 |
| 2028-06-24 | $0.001588 | $0.001540 | $0.001635 |
| 2028-06-25 | $0.001728 | $0.001676 | $0.001779 |
| 2028-06-26 | $0.001585 | $0.001537 | $0.001632 |
| 2028-06-27 | $0.001643 | $0.001593 | $0.001692 |
| 2028-06-28 | $0.001571 | $0.001524 | $0.001618 |
| 2028-06-29 | $0.001701 | $0.001650 | $0.001752 |
| 2028-06-30 | $0.001649 | $0.001600 | $0.001699 |
| 2028 July | |||
| 2028-07-01 | $0.001743 | $0.001690 | $0.001795 |
| 2028-07-02 | $0.001771 | $0.001718 | $0.001825 |
| 2028-07-03 | $0.001830 | $0.001775 | $0.001885 |
| 2028-07-04 | $0.001856 | $0.001801 | $0.001912 |
| 2028-07-05 | $0.001703 | $0.001652 | $0.001754 |
| 2028-07-06 | $0.001762 | $0.001709 | $0.001814 |
| 2028-07-07 | $0.001915 | $0.001858 | $0.001973 |
| 2028-07-08 | $0.001901 | $0.001844 | $0.001958 |
| 2028-07-09 | $0.002068 | $0.002006 | $0.002130 |
| 2028-07-10 | $0.001897 | $0.001840 | $0.001954 |
| 2028-07-11 | $0.001960 | $0.001901 | $0.002019 |
| 2028-07-12 | $0.001896 | $0.001839 | $0.001953 |
| 2028-07-13 | $0.001982 | $0.001922 | $0.002041 |
| 2028-07-14 | $0.002035 | $0.001974 | $0.002096 |
| 2028-07-15 | $0.002059 | $0.001997 | $0.002121 |
| 2028-07-16 | $0.001889 | $0.001832 | $0.001945 |
| 2028-07-17 | $0.001836 | $0.001781 | $0.001891 |
| 2028-07-18 | $0.001974 | $0.001915 | $0.002033 |
| 2028-07-19 | $0.001967 | $0.001908 | $0.002026 |
| 2028-07-20 | $0.002128 | $0.002064 | $0.002192 |
| 2028-07-21 | $0.002268 | $0.002200 | $0.002336 |
| 2028-07-22 | $0.002081 | $0.002018 | $0.002143 |
| 2028-07-23 | $0.001908 | $0.001851 | $0.001966 |
| 2028-07-24 | $0.002076 | $0.002014 | $0.002139 |
| 2028-07-25 | $0.002259 | $0.002191 | $0.002327 |
| 2028-07-26 | $0.002072 | $0.002010 | $0.002134 |
| 2028-07-27 | $0.001901 | $0.001843 | $0.001958 |
| 2028-07-28 | $0.002068 | $0.002006 | $0.002130 |
| 2028-07-29 | $0.002250 | $0.002182 | $0.002317 |
| 2028-07-30 | $0.002063 | $0.002001 | $0.002125 |
| 2028-07-31 | $0.001893 | $0.001836 | $0.001949 |
| 2028 August | |||
| 2028-08-01 | $0.001736 | $0.001684 | $0.001788 |
| 2028-08-02 | $0.001592 | $0.001545 | $0.001640 |
| 2028-08-03 | $0.001624 | $0.001575 | $0.001673 |
| 2028-08-04 | $0.001727 | $0.001675 | $0.001779 |
| 2028-08-05 | $0.001735 | $0.001683 | $0.001787 |
| 2028-08-06 | $0.001735 | $0.001683 | $0.001787 |
| 2028-08-07 | $0.001805 | $0.001751 | $0.001859 |
| 2028-08-08 | $0.001866 | $0.001810 | $0.001922 |
| 2028-08-09 | $0.001877 | $0.001821 | $0.001933 |
| 2028-08-10 | $0.001814 | $0.001760 | $0.001869 |
| 2028-08-11 | $0.001832 | $0.001777 | $0.001887 |
| 2028-08-12 | $0.001989 | $0.001930 | $0.002049 |
| 2028-08-13 | $0.002164 | $0.002100 | $0.002229 |
| 2028-08-14 | $0.002248 | $0.002181 | $0.002316 |
| 2028-08-15 | $0.002072 | $0.002010 | $0.002134 |
| 2028-08-16 | $0.002038 | $0.001977 | $0.002099 |
| 2028-08-17 | $0.002052 | $0.001990 | $0.002114 |
| 2028-08-18 | $0.002086 | $0.002023 | $0.002148 |
| 2028-08-19 | $0.002041 | $0.001980 | $0.002103 |
| 2028-08-20 | $0.002069 | $0.002007 | $0.002131 |
| 2028-08-21 | $0.002030 | $0.001969 | $0.002091 |
| 2028-08-22 | $0.002162 | $0.002098 | $0.002227 |
| 2028-08-23 | $0.002218 | $0.002152 | $0.002285 |
| 2028-08-24 | $0.002035 | $0.001973 | $0.002096 |
| 2028-08-25 | $0.001884 | $0.001828 | $0.001941 |
| 2028-08-26 | $0.001987 | $0.001927 | $0.002046 |
| 2028-08-27 | $0.001988 | $0.001928 | $0.002047 |
| 2028-08-28 | $0.002162 | $0.002098 | $0.002227 |
| 2028-08-29 | $0.002191 | $0.002126 | $0.002257 |
| 2028-08-30 | $0.002010 | $0.001950 | $0.002070 |
| 2028-08-31 | $0.002006 | $0.001946 | $0.002066 |
| 2028 September | |||
| 2028-09-01 | $0.002023 | $0.001963 | $0.002084 |
| 2028-09-02 | $0.002201 | $0.002135 | $0.002267 |
| 2028-09-03 | $0.002019 | $0.001959 | $0.002080 |
| 2028-09-04 | $0.002156 | $0.002091 | $0.002221 |
| 2028-09-05 | $0.002346 | $0.002275 | $0.002416 |
| 2028-09-06 | $0.002552 | $0.002476 | $0.002629 |
| 2028-09-07 | $0.002544 | $0.002468 | $0.002620 |
| 2028-09-08 | $0.002768 | $0.002685 | $0.002851 |
| 2028-09-09 | $0.002539 | $0.002463 | $0.002615 |
| 2028-09-10 | $0.002762 | $0.002679 | $0.002845 |
| 2028-09-11 | $0.002534 | $0.002458 | $0.002610 |
| 2028-09-12 | $0.002535 | $0.002459 | $0.002611 |
| 2028-09-13 | $0.002610 | $0.002531 | $0.002688 |
| 2028-09-14 | $0.002630 | $0.002551 | $0.002709 |
| 2028-09-15 | $0.002594 | $0.002517 | $0.002672 |
| 2028-09-16 | $0.002611 | $0.002533 | $0.002690 |
| 2028-09-17 | $0.002598 | $0.002520 | $0.002676 |
| 2028-09-18 | $0.002617 | $0.002539 | $0.002696 |
| 2028-09-19 | $0.002400 | $0.002328 | $0.002472 |
| 2028-09-20 | $0.002480 | $0.002406 | $0.002555 |
| 2028-09-21 | $0.002275 | $0.002207 | $0.002343 |
| 2028-09-22 | $0.002475 | $0.002401 | $0.002549 |
| 2028-09-23 | $0.002270 | $0.002202 | $0.002338 |
| 2028-09-24 | $0.002470 | $0.002396 | $0.002544 |
| 2028-09-25 | $0.002507 | $0.002432 | $0.002582 |
| 2028-09-26 | $0.002728 | $0.002646 | $0.002809 |
| 2028-09-27 | $0.002968 | $0.002879 | $0.003057 |
| 2028-09-28 | $0.002722 | $0.002640 | $0.002804 |
| 2028-09-29 | $0.002837 | $0.002751 | $0.002922 |
| 2028-09-30 | $0.002695 | $0.002614 | $0.002776 |
| 2028 October | |||
| 2028-10-01 | $0.002472 | $0.002398 | $0.002546 |
| 2028-10-02 | $0.002267 | $0.002199 | $0.002335 |
| 2028-10-03 | $0.002467 | $0.002393 | $0.002541 |
| 2028-10-04 | $0.002263 | $0.002195 | $0.002330 |
| 2028-10-05 | $0.002458 | $0.002384 | $0.002532 |
| 2028-10-06 | $0.002674 | $0.002594 | $0.002754 |
| 2028-10-07 | $0.002508 | $0.002433 | $0.002583 |
| 2028-10-08 | $0.002300 | $0.002231 | $0.002369 |
| 2028-10-09 | $0.002503 | $0.002428 | $0.002578 |
| 2028-10-10 | $0.002296 | $0.002227 | $0.002364 |
| 2028-10-11 | $0.002498 | $0.002423 | $0.002572 |
| 2028-10-12 | $0.002662 | $0.002582 | $0.002741 |
| 2028-10-13 | $0.002896 | $0.002809 | $0.002983 |
| 2028-10-14 | $0.003150 | $0.003056 | $0.003245 |
| 2028-10-15 | $0.002890 | $0.002803 | $0.002976 |
| 2028-10-16 | $0.003084 | $0.002992 | $0.003177 |
| 2028-10-17 | $0.003356 | $0.003255 | $0.003456 |
| 2028-10-18 | $0.003078 | $0.002986 | $0.003170 |
| 2028-10-19 | $0.003349 | $0.003248 | $0.003449 |
| 2028-10-20 | $0.003072 | $0.002979 | $0.003164 |
| 2028-10-21 | $0.003342 | $0.003241 | $0.003442 |
| 2028-10-22 | $0.003065 | $0.002973 | $0.003157 |
| 2028-10-23 | $0.003335 | $0.003235 | $0.003435 |
| 2028-10-24 | $0.003210 | $0.003114 | $0.003307 |
| 2028-10-25 | $0.003324 | $0.003224 | $0.003424 |
| 2028-10-26 | $0.003049 | $0.002957 | $0.003140 |
| 2028-10-27 | $0.002796 | $0.002712 | $0.002880 |
| 2028-10-28 | $0.002735 | $0.002653 | $0.002817 |
| 2028-10-29 | $0.002976 | $0.002886 | $0.003065 |
| 2028-10-30 | $0.002789 | $0.002706 | $0.002873 |
| 2028-10-31 | $0.002981 | $0.002892 | $0.003071 |
| 2028 November | |||
| 2028-11-01 | $0.002734 | $0.002652 | $0.002816 |
| 2028-11-02 | $0.002850 | $0.002765 | $0.002936 |