Current NexDAX Chain price: â–¼ 0.00449585 USD (-1,65%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.002207 | $0.002141 | $0.002273 |
| 2031-01-02 | $0.002125 | $0.002061 | $0.002189 |
| 2031-01-03 | $0.002200 | $0.002134 | $0.002266 |
| 2031-01-04 | $0.002018 | $0.001957 | $0.002078 |
| 2031-01-05 | $0.001851 | $0.001795 | $0.001906 |
| 2031-01-06 | $0.001810 | $0.001756 | $0.001865 |
| 2031-01-07 | $0.001970 | $0.001911 | $0.002029 |
| 2031-01-08 | $0.001846 | $0.001791 | $0.001902 |
| 2031-01-09 | $0.001973 | $0.001914 | $0.002032 |
| 2031-01-10 | $0.001810 | $0.001756 | $0.001864 |
| 2031-01-11 | $0.001887 | $0.001830 | $0.001943 |
| 2031-01-12 | $0.001901 | $0.001844 | $0.001958 |
| 2031-01-13 | $0.001753 | $0.001701 | $0.001806 |
| 2031-01-14 | $0.001676 | $0.001625 | $0.001726 |
| 2031-01-15 | $0.001823 | $0.001768 | $0.001878 |
| 2031-01-16 | $0.001672 | $0.001622 | $0.001722 |
| 2031-01-17 | $0.001819 | $0.001765 | $0.001874 |
| 2031-01-18 | $0.001979 | $0.001920 | $0.002039 |
| 2031-01-19 | $0.001815 | $0.001761 | $0.001870 |
| 2031-01-20 | $0.001767 | $0.001714 | $0.001820 |
| 2031-01-21 | $0.001893 | $0.001836 | $0.001950 |
| 2031-01-22 | $0.001858 | $0.001802 | $0.001914 |
| 2031-01-23 | $0.002021 | $0.001961 | $0.002082 |
| 2031-01-24 | $0.001854 | $0.001798 | $0.001910 |
| 2031-01-25 | $0.002017 | $0.001957 | $0.002078 |
| 2031-01-26 | $0.001850 | $0.001795 | $0.001906 |
| 2031-01-27 | $0.002013 | $0.001952 | $0.002073 |
| 2031-01-28 | $0.001846 | $0.001791 | $0.001902 |
| 2031-01-29 | $0.001740 | $0.001688 | $0.001793 |
| 2031-01-30 | $0.001647 | $0.001598 | $0.001696 |
| 2031-01-31 | $0.001749 | $0.001696 | $0.001801 |
| 2031 February | |||
| 2031-02-01 | $0.001782 | $0.001729 | $0.001836 |
| 2031-02-02 | $0.001939 | $0.001881 | $0.001997 |
| 2031-02-03 | $0.001779 | $0.001725 | $0.001832 |
| 2031-02-04 | $0.001818 | $0.001764 | $0.001873 |
| 2031-02-05 | $0.001776 | $0.001722 | $0.001829 |
| 2031-02-06 | $0.001932 | $0.001874 | $0.001990 |
| 2031-02-07 | $0.001838 | $0.001783 | $0.001893 |
| 2031-02-08 | $0.001999 | $0.001939 | $0.002059 |
| 2031-02-09 | $0.001933 | $0.001875 | $0.001991 |
| 2031-02-10 | $0.001826 | $0.001771 | $0.001880 |
| 2031-02-11 | $0.001900 | $0.001843 | $0.001957 |
| 2031-02-12 | $0.001886 | $0.001829 | $0.001942 |
| 2031-02-13 | $0.001730 | $0.001678 | $0.001782 |
| 2031-02-14 | $0.001866 | $0.001810 | $0.001922 |
| 2031-02-15 | $0.001827 | $0.001772 | $0.001882 |
| 2031-02-16 | $0.001751 | $0.001698 | $0.001803 |
| 2031-02-17 | $0.001742 | $0.001689 | $0.001794 |
| 2031-02-18 | $0.001665 | $0.001615 | $0.001715 |
| 2031-02-19 | $0.001673 | $0.001623 | $0.001723 |
| 2031-02-20 | $0.001820 | $0.001766 | $0.001875 |
| 2031-02-21 | $0.001670 | $0.001619 | $0.001720 |
| 2031-02-22 | $0.001669 | $0.001618 | $0.001719 |
| 2031-02-23 | $0.001713 | $0.001661 | $0.001764 |
| 2031-02-24 | $0.001675 | $0.001625 | $0.001726 |
| 2031-02-25 | $0.001823 | $0.001768 | $0.001877 |
| 2031-02-26 | $0.001974 | $0.001915 | $0.002033 |
| 2031-02-27 | $0.001851 | $0.001796 | $0.001907 |
| 2031-02-28 | $0.001698 | $0.001647 | $0.001749 |
| 2031 March | |||
| 2031-03-01 | $0.001775 | $0.001722 | $0.001829 |
| 2031-03-02 | $0.001695 | $0.001644 | $0.001746 |
| 2031-03-03 | $0.001844 | $0.001789 | $0.001899 |
| 2031-03-04 | $0.002006 | $0.001946 | $0.002067 |
| 2031-03-05 | $0.002098 | $0.002035 | $0.002161 |
| 2031-03-06 | $0.001942 | $0.001884 | $0.002001 |
| 2031-03-07 | $0.001782 | $0.001728 | $0.001835 |
| 2031-03-08 | $0.001747 | $0.001694 | $0.001799 |
| 2031-03-09 | $0.001900 | $0.001843 | $0.001957 |
| 2031-03-10 | $0.001743 | $0.001691 | $0.001795 |
| 2031-03-11 | $0.001896 | $0.001839 | $0.001953 |
| 2031-03-12 | $0.001754 | $0.001701 | $0.001806 |
| 2031-03-13 | $0.001669 | $0.001619 | $0.001719 |
| 2031-03-14 | $0.001816 | $0.001762 | $0.001871 |
| 2031-03-15 | $0.001666 | $0.001616 | $0.001716 |
| 2031-03-16 | $0.001812 | $0.001758 | $0.001867 |
| 2031-03-17 | $0.001662 | $0.001612 | $0.001712 |
| 2031-03-18 | $0.001809 | $0.001754 | $0.001863 |
| 2031-03-19 | $0.001659 | $0.001609 | $0.001709 |
| 2031-03-20 | $0.001805 | $0.001751 | $0.001859 |
| 2031-03-21 | $0.001655 | $0.001606 | $0.001705 |
| 2031-03-22 | $0.001670 | $0.001620 | $0.001720 |
| 2031-03-23 | $0.001817 | $0.001762 | $0.001871 |
| 2031-03-24 | $0.001902 | $0.001845 | $0.001959 |
| 2031-03-25 | $0.001745 | $0.001692 | $0.001797 |
| 2031-03-26 | $0.001898 | $0.001841 | $0.001955 |
| 2031-03-27 | $0.001928 | $0.001870 | $0.001986 |
| 2031-03-28 | $0.001769 | $0.001716 | $0.001822 |
| 2031-03-29 | $0.001924 | $0.001866 | $0.001982 |
| 2031-03-30 | $0.001765 | $0.001712 | $0.001818 |
| 2031-03-31 | $0.001920 | $0.001863 | $0.001978 |
| 2031 April | |||
| 2031-04-01 | $0.001839 | $0.001784 | $0.001894 |
| 2031-04-02 | $0.001687 | $0.001636 | $0.001737 |
| 2031-04-03 | $0.001835 | $0.001780 | $0.001890 |
| 2031-04-04 | $0.001683 | $0.001633 | $0.001734 |
| 2031-04-05 | $0.001694 | $0.001644 | $0.001745 |
| 2031-04-06 | $0.001844 | $0.001788 | $0.001899 |
| 2031-04-07 | $0.001691 | $0.001640 | $0.001742 |
| 2031-04-08 | $0.001838 | $0.001783 | $0.001893 |
| 2031-04-09 | $0.002000 | $0.001940 | $0.002060 |
| 2031-04-10 | $0.001835 | $0.001779 | $0.001890 |
| 2031-04-11 | $0.001718 | $0.001666 | $0.001770 |
| 2031-04-12 | $0.001868 | $0.001812 | $0.001924 |
| 2031-04-13 | $0.001925 | $0.001867 | $0.001983 |
| 2031-04-14 | $0.001766 | $0.001713 | $0.001819 |
| 2031-04-15 | $0.001921 | $0.001863 | $0.001979 |
| 2031-04-16 | $0.001902 | $0.001845 | $0.001959 |
| 2031-04-17 | $0.001866 | $0.001810 | $0.001922 |
| 2031-04-18 | $0.002030 | $0.001969 | $0.002091 |
| 2031-04-19 | $0.001862 | $0.001806 | $0.001918 |
| 2031-04-20 | $0.001823 | $0.001768 | $0.001878 |
| 2031-04-21 | $0.001866 | $0.001810 | $0.001922 |
| 2031-04-22 | $0.002030 | $0.001969 | $0.002091 |
| 2031-04-23 | $0.001862 | $0.001806 | $0.001918 |
| 2031-04-24 | $0.002026 | $0.001965 | $0.002086 |
| 2031-04-25 | $0.001858 | $0.001802 | $0.001914 |
| 2031-04-26 | $0.001863 | $0.001807 | $0.001919 |
| 2031-04-27 | $0.002027 | $0.001966 | $0.002088 |
| 2031-04-28 | $0.002205 | $0.002139 | $0.002272 |
| 2031-04-29 | $0.002400 | $0.002328 | $0.002471 |
| 2031-04-30 | $0.002201 | $0.002135 | $0.002267 |
| 2031 May | |||
| 2031-05-01 | $0.002319 | $0.002250 | $0.002389 |
| 2031-05-02 | $0.002127 | $0.002064 | $0.002191 |
| 2031-05-03 | $0.002192 | $0.002126 | $0.002258 |
| 2031-05-04 | $0.002010 | $0.001950 | $0.002071 |
| 2031-05-05 | $0.002187 | $0.002122 | $0.002253 |
| 2031-05-06 | $0.002275 | $0.002206 | $0.002343 |
| 2031-05-07 | $0.002475 | $0.002400 | $0.002549 |
| 2031-05-08 | $0.002277 | $0.002209 | $0.002346 |
| 2031-05-09 | $0.002089 | $0.002026 | $0.002151 |
| 2031-05-10 | $0.002273 | $0.002204 | $0.002341 |
| 2031-05-11 | $0.002172 | $0.002107 | $0.002237 |
| 2031-05-12 | $0.001992 | $0.001933 | $0.002052 |
| 2031-05-13 | $0.001928 | $0.001870 | $0.001986 |
| 2031-05-14 | $0.001885 | $0.001829 | $0.001942 |
| 2031-05-15 | $0.002051 | $0.001990 | $0.002113 |
| 2031-05-16 | $0.001921 | $0.001863 | $0.001979 |
| 2031-05-17 | $0.001779 | $0.001726 | $0.001832 |
| 2031-05-18 | $0.001829 | $0.001774 | $0.001884 |
| 2031-05-19 | $0.001732 | $0.001680 | $0.001784 |
| 2031-05-20 | $0.001789 | $0.001736 | $0.001843 |
| 2031-05-21 | $0.001874 | $0.001818 | $0.001930 |
| 2031-05-22 | $0.001795 | $0.001742 | $0.001849 |
| 2031-05-23 | $0.001946 | $0.001887 | $0.002004 |
| 2031-05-24 | $0.002096 | $0.002033 | $0.002159 |
| 2031-05-25 | $0.002177 | $0.002112 | $0.002243 |
| 2031-05-26 | $0.002290 | $0.002221 | $0.002358 |
| 2031-05-27 | $0.002186 | $0.002120 | $0.002251 |
| 2031-05-28 | $0.002224 | $0.002157 | $0.002291 |
| 2031-05-29 | $0.002157 | $0.002092 | $0.002222 |
| 2031-05-30 | $0.002347 | $0.002276 | $0.002417 |
| 2031-05-31 | $0.002152 | $0.002088 | $0.002217 |
| 2031 June | |||
| 2031-06-01 | $0.001974 | $0.001915 | $0.002033 |
| 2031-06-02 | $0.001811 | $0.001757 | $0.001865 |
| 2031-06-03 | $0.001855 | $0.001799 | $0.001910 |
| 2031-06-04 | $0.002018 | $0.001957 | $0.002078 |
| 2031-06-05 | $0.001893 | $0.001836 | $0.001950 |
| 2031-06-06 | $0.002059 | $0.001998 | $0.002121 |
| 2031-06-07 | $0.002119 | $0.002056 | $0.002183 |
| 2031-06-08 | $0.002081 | $0.002018 | $0.002143 |
| 2031-06-09 | $0.002160 | $0.002095 | $0.002225 |
| 2031-06-10 | $0.002022 | $0.001961 | $0.002082 |
| 2031-06-11 | $0.002098 | $0.002035 | $0.002161 |
| 2031-06-12 | $0.002110 | $0.002046 | $0.002173 |
| 2031-06-13 | $0.002167 | $0.002102 | $0.002232 |
| 2031-06-14 | $0.002093 | $0.002030 | $0.002156 |
| 2031-06-15 | $0.002077 | $0.002015 | $0.002140 |
| 2031-06-16 | $0.002260 | $0.002192 | $0.002328 |
| 2031-06-17 | $0.002073 | $0.002011 | $0.002135 |
| 2031-06-18 | $0.002139 | $0.002075 | $0.002203 |
| 2031-06-19 | $0.002157 | $0.002092 | $0.002221 |
| 2031-06-20 | $0.002164 | $0.002099 | $0.002229 |
| 2031-06-21 | $0.001985 | $0.001925 | $0.002044 |
| 2031-06-22 | $0.002033 | $0.001972 | $0.002094 |
| 2031-06-23 | $0.002023 | $0.001963 | $0.002084 |
| 2031-06-24 | $0.001856 | $0.001800 | $0.001912 |
| 2031-06-25 | $0.001879 | $0.001823 | $0.001936 |
| 2031-06-26 | $0.001867 | $0.001811 | $0.001923 |
| 2031-06-27 | $0.002032 | $0.001971 | $0.002093 |
| 2031-06-28 | $0.002110 | $0.002047 | $0.002173 |
| 2031-06-29 | $0.001935 | $0.001877 | $0.001994 |
| 2031-06-30 | $0.001884 | $0.001827 | $0.001940 |
| 2031 July | |||
| 2031-07-01 | $0.001845 | $0.001790 | $0.001901 |
| 2031-07-02 | $0.002008 | $0.001947 | $0.002068 |
| 2031-07-03 | $0.002055 | $0.001994 | $0.002117 |
| 2031-07-04 | $0.001897 | $0.001840 | $0.001954 |
| 2031-07-05 | $0.001934 | $0.001876 | $0.001992 |
| 2031-07-06 | $0.001931 | $0.001873 | $0.001989 |
| 2031-07-07 | $0.002004 | $0.001944 | $0.002065 |
| 2031-07-08 | $0.001930 | $0.001872 | $0.001988 |
| 2031-07-09 | $0.001866 | $0.001810 | $0.001922 |
| 2031-07-10 | $0.001922 | $0.001865 | $0.001980 |
| 2031-07-11 | $0.001862 | $0.001806 | $0.001918 |
| 2031-07-12 | $0.002026 | $0.001965 | $0.002087 |
| 2031-07-13 | $0.001858 | $0.001803 | $0.001914 |
| 2031-07-14 | $0.001858 | $0.001802 | $0.001913 |
| 2031-07-15 | $0.001936 | $0.001878 | $0.001994 |
| 2031-07-16 | $0.002106 | $0.002043 | $0.002169 |
| 2031-07-17 | $0.001932 | $0.001874 | $0.001990 |
| 2031-07-18 | $0.001969 | $0.001910 | $0.002028 |
| 2031-07-19 | $0.001806 | $0.001752 | $0.001861 |
| 2031-07-20 | $0.001852 | $0.001796 | $0.001908 |
| 2031-07-21 | $0.002015 | $0.001954 | $0.002075 |
| 2031-07-22 | $0.001848 | $0.001793 | $0.001904 |
| 2031-07-23 | $0.001782 | $0.001729 | $0.001836 |
| 2031-07-24 | $0.001813 | $0.001759 | $0.001868 |
| 2031-07-25 | $0.001850 | $0.001794 | $0.001905 |
| 2031-07-26 | $0.001744 | $0.001692 | $0.001797 |
| 2031-07-27 | $0.001898 | $0.001841 | $0.001955 |
| 2031-07-28 | $0.002065 | $0.002003 | $0.002127 |
| 2031-07-29 | $0.001894 | $0.001837 | $0.001951 |
| 2031-07-30 | $0.001897 | $0.001840 | $0.001954 |
| 2031-07-31 | $0.002064 | $0.002002 | $0.002126 |
| 2031 August | |||
| 2031-08-01 | $0.001893 | $0.001837 | $0.001950 |
| 2031-08-02 | $0.002060 | $0.001998 | $0.002122 |
| 2031-08-03 | $0.001889 | $0.001833 | $0.001946 |
| 2031-08-04 | $0.002056 | $0.001994 | $0.002117 |
| 2031-08-05 | $0.002236 | $0.002169 | $0.002304 |
| 2031-08-06 | $0.002051 | $0.001990 | $0.002113 |
| 2031-08-07 | $0.002232 | $0.002165 | $0.002299 |
| 2031-08-08 | $0.002047 | $0.001986 | $0.002109 |
| 2031-08-09 | $0.002227 | $0.002160 | $0.002294 |
| 2031-08-10 | $0.002043 | $0.001982 | $0.002104 |
| 2031-08-11 | $0.002223 | $0.002156 | $0.002289 |
| 2031-08-12 | $0.002039 | $0.001977 | $0.002100 |
| 2031-08-13 | $0.001870 | $0.001814 | $0.001926 |
| 2031-08-14 | $0.002034 | $0.001973 | $0.002095 |
| 2031-08-15 | $0.002095 | $0.002032 | $0.002158 |
| 2031-08-16 | $0.001922 | $0.001864 | $0.001979 |
| 2031-08-17 | $0.001961 | $0.001902 | $0.002020 |
| 2031-08-18 | $0.001892 | $0.001835 | $0.001949 |
| 2031-08-19 | $0.002058 | $0.001997 | $0.002120 |
| 2031-08-20 | $0.002151 | $0.002087 | $0.002216 |
| 2031-08-21 | $0.001973 | $0.001914 | $0.002033 |
| 2031-08-22 | $0.001810 | $0.001756 | $0.001864 |
| 2031-08-23 | $0.001969 | $0.001910 | $0.002028 |
| 2031-08-24 | $0.001806 | $0.001752 | $0.001860 |
| 2031-08-25 | $0.001702 | $0.001651 | $0.001753 |
| 2031-08-26 | $0.001851 | $0.001796 | $0.001907 |
| 2031-08-27 | $0.001831 | $0.001776 | $0.001886 |
| 2031-08-28 | $0.001679 | $0.001629 | $0.001730 |
| 2031-08-29 | $0.001649 | $0.001599 | $0.001698 |
| 2031-08-30 | $0.001794 | $0.001740 | $0.001848 |
| 2031-08-31 | $0.001645 | $0.001596 | $0.001695 |
| 2031 September | |||
| 2031-09-01 | $0.001509 | $0.001464 | $0.001555 |
| 2031-09-02 | $0.001571 | $0.001524 | $0.001618 |
| 2031-09-03 | $0.001667 | $0.001617 | $0.001717 |
| 2031-09-04 | $0.001799 | $0.001745 | $0.001853 |
| 2031-09-05 | $0.001650 | $0.001600 | $0.001699 |
| 2031-09-06 | $0.001589 | $0.001541 | $0.001636 |
| 2031-09-07 | $0.001615 | $0.001566 | $0.001663 |
| 2031-09-08 | $0.001509 | $0.001464 | $0.001554 |
| 2031-09-09 | $0.001642 | $0.001593 | $0.001691 |
| 2031-09-10 | $0.001602 | $0.001554 | $0.001650 |
| 2031-09-11 | $0.001522 | $0.001476 | $0.001567 |
| 2031-09-12 | $0.001656 | $0.001606 | $0.001705 |
| 2031-09-13 | $0.001518 | $0.001473 | $0.001564 |
| 2031-09-14 | $0.001652 | $0.001603 | $0.001702 |
| 2031-09-15 | $0.001538 | $0.001491 | $0.001584 |
| 2031-09-16 | $0.001497 | $0.001452 | $0.001542 |
| 2031-09-17 | $0.001533 | $0.001487 | $0.001579 |
| 2031-09-18 | $0.001605 | $0.001557 | $0.001653 |
| 2031-09-19 | $0.001541 | $0.001494 | $0.001587 |
| 2031-09-20 | $0.001519 | $0.001474 | $0.001565 |
| 2031-09-21 | $0.001653 | $0.001603 | $0.001703 |
| 2031-09-22 | $0.001516 | $0.001471 | $0.001562 |
| 2031-09-23 | $0.001650 | $0.001600 | $0.001699 |
| 2031-09-24 | $0.001535 | $0.001488 | $0.001581 |
| 2031-09-25 | $0.001461 | $0.001417 | $0.001505 |
| 2031-09-26 | $0.001416 | $0.001373 | $0.001458 |
| 2031-09-27 | $0.001450 | $0.001406 | $0.001493 |
| 2031-09-28 | $0.001494 | $0.001449 | $0.001539 |
| 2031-09-29 | $0.001476 | $0.001431 | $0.001520 |
| 2031-09-30 | $0.001402 | $0.001360 | $0.001444 |
| 2031 October | |||
| 2031-10-01 | $0.001382 | $0.001341 | $0.001424 |
| 2031-10-02 | $0.001268 | $0.001230 | $0.001306 |
| 2031-10-03 | $0.001264 | $0.001226 | $0.001302 |
| 2031-10-04 | $0.001375 | $0.001334 | $0.001416 |
| 2031-10-05 | $0.001396 | $0.001354 | $0.001438 |
| 2031-10-06 | $0.001280 | $0.001242 | $0.001319 |
| 2031-10-07 | $0.001307 | $0.001268 | $0.001346 |
| 2031-10-08 | $0.001396 | $0.001354 | $0.001438 |
| 2031-10-09 | $0.001280 | $0.001242 | $0.001319 |
| 2031-10-10 | $0.001393 | $0.001351 | $0.001435 |
| 2031-10-11 | $0.001516 | $0.001470 | $0.001561 |
| 2031-10-12 | $0.001390 | $0.001349 | $0.001432 |
| 2031-10-13 | $0.001337 | $0.001297 | $0.001378 |
| 2031-10-14 | $0.001237 | $0.001199 | $0.001274 |
| 2031-10-15 | $0.001186 | $0.001151 | $0.001222 |
| 2031-10-16 | $0.001290 | $0.001252 | $0.001329 |
| 2031-10-17 | $0.001254 | $0.001216 | $0.001292 |
| 2031-10-18 | $0.001150 | $0.001116 | $0.001185 |
| 2031-10-19 | $0.001251 | $0.001214 | $0.001289 |
| 2031-10-20 | $0.001362 | $0.001321 | $0.001402 |
| 2031-10-21 | $0.001249 | $0.001211 | $0.001286 |
| 2031-10-22 | $0.001278 | $0.001240 | $0.001317 |
| 2031-10-23 | $0.001207 | $0.001171 | $0.001243 |
| 2031-10-24 | $0.001313 | $0.001274 | $0.001353 |
| 2031-10-25 | $0.001305 | $0.001266 | $0.001344 |
| 2031-10-26 | $0.001410 | $0.001367 | $0.001452 |
| 2031-10-27 | $0.001300 | $0.001261 | $0.001339 |
| 2031-10-28 | $0.001414 | $0.001372 | $0.001457 |
| 2031-10-29 | $0.001316 | $0.001277 | $0.001356 |
| 2031-10-30 | $0.001373 | $0.001332 | $0.001414 |
| 2031-10-31 | $0.001306 | $0.001267 | $0.001345 |
| 2031 November | |||
| 2031-11-01 | $0.001301 | $0.001262 | $0.001340 |
| 2031-11-02 | $0.001316 | $0.001276 | $0.001355 |