Current NexDAX Chain price: â–¼ 0.00449585 USD (-1,65%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.004506 | $0.004371 | $0.004642 |
| 2026-01-02 | $0.004903 | $0.004756 | $0.005050 |
| 2026-01-03 | $0.004497 | $0.004362 | $0.004632 |
| 2026-01-04 | $0.004893 | $0.004746 | $0.005039 |
| 2026-01-05 | $0.005018 | $0.004867 | $0.005169 |
| 2026-01-06 | $0.005412 | $0.005249 | $0.005574 |
| 2026-01-07 | $0.004964 | $0.004815 | $0.005113 |
| 2026-01-08 | $0.004934 | $0.004786 | $0.005082 |
| 2026-01-09 | $0.005343 | $0.005182 | $0.005503 |
| 2026-01-10 | $0.004901 | $0.004754 | $0.005048 |
| 2026-01-11 | $0.004495 | $0.004360 | $0.004630 |
| 2026-01-12 | $0.004890 | $0.004744 | $0.005037 |
| 2026-01-13 | $0.004486 | $0.004351 | $0.004620 |
| 2026-01-14 | $0.004880 | $0.004734 | $0.005027 |
| 2026-01-15 | $0.004774 | $0.004631 | $0.004918 |
| 2026-01-16 | $0.004410 | $0.004278 | $0.004542 |
| 2026-01-17 | $0.004045 | $0.003924 | $0.004166 |
| 2026-01-18 | $0.004157 | $0.004032 | $0.004282 |
| 2026-01-19 | $0.003813 | $0.003698 | $0.003927 |
| 2026-01-20 | $0.004148 | $0.004024 | $0.004273 |
| 2026-01-21 | $0.003805 | $0.003691 | $0.003919 |
| 2026-01-22 | $0.004140 | $0.004015 | $0.004264 |
| 2026-01-23 | $0.004051 | $0.003929 | $0.004172 |
| 2026-01-24 | $0.003716 | $0.003604 | $0.003827 |
| 2026-01-25 | $0.003621 | $0.003512 | $0.003730 |
| 2026-01-26 | $0.003691 | $0.003580 | $0.003802 |
| 2026-01-27 | $0.004016 | $0.003895 | $0.004136 |
| 2026-01-28 | $0.003683 | $0.003573 | $0.003794 |
| 2026-01-29 | $0.003634 | $0.003525 | $0.003743 |
| 2026-01-30 | $0.003953 | $0.003835 | $0.004072 |
| 2026-01-31 | $0.004301 | $0.004172 | $0.004430 |
| 2026 February | |||
| 2026-02-01 | $0.003945 | $0.003827 | $0.004063 |
| 2026-02-02 | $0.003618 | $0.003510 | $0.003727 |
| 2026-02-03 | $0.003319 | $0.003219 | $0.003419 |
| 2026-02-04 | $0.003611 | $0.003503 | $0.003719 |
| 2026-02-05 | $0.003929 | $0.003811 | $0.004046 |
| 2026-02-06 | $0.003603 | $0.003495 | $0.003712 |
| 2026-02-07 | $0.003706 | $0.003595 | $0.003817 |
| 2026-02-08 | $0.003399 | $0.003297 | $0.003501 |
| 2026-02-09 | $0.003118 | $0.003024 | $0.003211 |
| 2026-02-10 | $0.003123 | $0.003030 | $0.003217 |
| 2026-02-11 | $0.003337 | $0.003236 | $0.003437 |
| 2026-02-12 | $0.003401 | $0.003299 | $0.003503 |
| 2026-02-13 | $0.003180 | $0.003085 | $0.003275 |
| 2026-02-14 | $0.003053 | $0.002962 | $0.003145 |
| 2026-02-15 | $0.003052 | $0.002960 | $0.003143 |
| 2026-02-16 | $0.003021 | $0.002930 | $0.003111 |
| 2026-02-17 | $0.003286 | $0.003188 | $0.003385 |
| 2026-02-18 | $0.003576 | $0.003468 | $0.003683 |
| 2026-02-19 | $0.003280 | $0.003181 | $0.003378 |
| 2026-02-20 | $0.003008 | $0.002918 | $0.003098 |
| 2026-02-21 | $0.003145 | $0.003051 | $0.003239 |
| 2026-02-22 | $0.002912 | $0.002825 | $0.003000 |
| 2026-02-23 | $0.002986 | $0.002896 | $0.003075 |
| 2026-02-24 | $0.003054 | $0.002962 | $0.003145 |
| 2026-02-25 | $0.003088 | $0.002995 | $0.003180 |
| 2026-02-26 | $0.002832 | $0.002747 | $0.002917 |
| 2026-02-27 | $0.002821 | $0.002736 | $0.002905 |
| 2026-02-28 | $0.002910 | $0.002823 | $0.002998 |
| 2026 March | |||
| 2026-03-01 | $0.002809 | $0.002725 | $0.002894 |
| 2026-03-02 | $0.002663 | $0.002583 | $0.002743 |
| 2026-03-03 | $0.002853 | $0.002767 | $0.002938 |
| 2026-03-04 | $0.002820 | $0.002735 | $0.002904 |
| 2026-03-05 | $0.003068 | $0.002976 | $0.003160 |
| 2026-03-06 | $0.002814 | $0.002730 | $0.002898 |
| 2026-03-07 | $0.002718 | $0.002636 | $0.002799 |
| 2026-03-08 | $0.002568 | $0.002491 | $0.002645 |
| 2026-03-09 | $0.002794 | $0.002710 | $0.002878 |
| 2026-03-10 | $0.002563 | $0.002486 | $0.002639 |
| 2026-03-11 | $0.002687 | $0.002606 | $0.002767 |
| 2026-03-12 | $0.002567 | $0.002490 | $0.002644 |
| 2026-03-13 | $0.002586 | $0.002508 | $0.002663 |
| 2026-03-14 | $0.002581 | $0.002504 | $0.002659 |
| 2026-03-15 | $0.002808 | $0.002724 | $0.002893 |
| 2026-03-16 | $0.002576 | $0.002499 | $0.002653 |
| 2026-03-17 | $0.002363 | $0.002292 | $0.002434 |
| 2026-03-18 | $0.002571 | $0.002493 | $0.002648 |
| 2026-03-19 | $0.002358 | $0.002287 | $0.002428 |
| 2026-03-20 | $0.002565 | $0.002488 | $0.002642 |
| 2026-03-21 | $0.002561 | $0.002484 | $0.002638 |
| 2026-03-22 | $0.002724 | $0.002642 | $0.002806 |
| 2026-03-23 | $0.002498 | $0.002424 | $0.002573 |
| 2026-03-24 | $0.002718 | $0.002637 | $0.002800 |
| 2026-03-25 | $0.002663 | $0.002583 | $0.002743 |
| 2026-03-26 | $0.002474 | $0.002400 | $0.002548 |
| 2026-03-27 | $0.002425 | $0.002352 | $0.002497 |
| 2026-03-28 | $0.002426 | $0.002353 | $0.002499 |
| 2026-03-29 | $0.002639 | $0.002560 | $0.002718 |
| 2026-03-30 | $0.002470 | $0.002396 | $0.002544 |
| 2026-03-31 | $0.002591 | $0.002513 | $0.002668 |
| 2026 April | |||
| 2026-04-01 | $0.002692 | $0.002611 | $0.002773 |
| 2026-04-02 | $0.002469 | $0.002395 | $0.002543 |
| 2026-04-03 | $0.002391 | $0.002320 | $0.002463 |
| 2026-04-04 | $0.002602 | $0.002524 | $0.002680 |
| 2026-04-05 | $0.002466 | $0.002392 | $0.002540 |
| 2026-04-06 | $0.002333 | $0.002263 | $0.002403 |
| 2026-04-07 | $0.002192 | $0.002127 | $0.002258 |
| 2026-04-08 | $0.002298 | $0.002229 | $0.002367 |
| 2026-04-09 | $0.002314 | $0.002244 | $0.002383 |
| 2026-04-10 | $0.002315 | $0.002246 | $0.002385 |
| 2026-04-11 | $0.002406 | $0.002334 | $0.002479 |
| 2026-04-12 | $0.002207 | $0.002141 | $0.002273 |
| 2026-04-13 | $0.002401 | $0.002329 | $0.002473 |
| 2026-04-14 | $0.002203 | $0.002137 | $0.002269 |
| 2026-04-15 | $0.002396 | $0.002324 | $0.002468 |
| 2026-04-16 | $0.002399 | $0.002327 | $0.002471 |
| 2026-04-17 | $0.002610 | $0.002532 | $0.002688 |
| 2026-04-18 | $0.002394 | $0.002322 | $0.002466 |
| 2026-04-19 | $0.002482 | $0.002407 | $0.002556 |
| 2026-04-20 | $0.002373 | $0.002302 | $0.002444 |
| 2026-04-21 | $0.002569 | $0.002492 | $0.002646 |
| 2026-04-22 | $0.002492 | $0.002417 | $0.002567 |
| 2026-04-23 | $0.002633 | $0.002554 | $0.002712 |
| 2026-04-24 | $0.002676 | $0.002596 | $0.002757 |
| 2026-04-25 | $0.002765 | $0.002682 | $0.002848 |
| 2026-04-26 | $0.002805 | $0.002721 | $0.002889 |
| 2026-04-27 | $0.002573 | $0.002495 | $0.002650 |
| 2026-04-28 | $0.002661 | $0.002582 | $0.002741 |
| 2026-04-29 | $0.002893 | $0.002807 | $0.002980 |
| 2026-04-30 | $0.002872 | $0.002786 | $0.002958 |
| 2026 May | |||
| 2026-05-01 | $0.003125 | $0.003031 | $0.003219 |
| 2026-05-02 | $0.002866 | $0.002780 | $0.002952 |
| 2026-05-03 | $0.002962 | $0.002873 | $0.003050 |
| 2026-05-04 | $0.002865 | $0.002779 | $0.002951 |
| 2026-05-05 | $0.002994 | $0.002904 | $0.003084 |
| 2026-05-06 | $0.003075 | $0.002982 | $0.003167 |
| 2026-05-07 | $0.003111 | $0.003017 | $0.003204 |
| 2026-05-08 | $0.002853 | $0.002768 | $0.002939 |
| 2026-05-09 | $0.002773 | $0.002690 | $0.002857 |
| 2026-05-10 | $0.002983 | $0.002893 | $0.003072 |
| 2026-05-11 | $0.002972 | $0.002883 | $0.003061 |
| 2026-05-12 | $0.003215 | $0.003119 | $0.003312 |
| 2026-05-13 | $0.003427 | $0.003324 | $0.003530 |
| 2026-05-14 | $0.003143 | $0.003049 | $0.003238 |
| 2026-05-15 | $0.002883 | $0.002797 | $0.002970 |
| 2026-05-16 | $0.003137 | $0.003043 | $0.003231 |
| 2026-05-17 | $0.003413 | $0.003310 | $0.003515 |
| 2026-05-18 | $0.003130 | $0.003036 | $0.003224 |
| 2026-05-19 | $0.002871 | $0.002785 | $0.002957 |
| 2026-05-20 | $0.003124 | $0.003030 | $0.003218 |
| 2026-05-21 | $0.003399 | $0.003297 | $0.003501 |
| 2026-05-22 | $0.003117 | $0.003024 | $0.003211 |
| 2026-05-23 | $0.002859 | $0.002774 | $0.002945 |
| 2026-05-24 | $0.002623 | $0.002544 | $0.002701 |
| 2026-05-25 | $0.002406 | $0.002333 | $0.002478 |
| 2026-05-26 | $0.002454 | $0.002380 | $0.002527 |
| 2026-05-27 | $0.002610 | $0.002531 | $0.002688 |
| 2026-05-28 | $0.002621 | $0.002542 | $0.002699 |
| 2026-05-29 | $0.002621 | $0.002543 | $0.002700 |
| 2026-05-30 | $0.002727 | $0.002645 | $0.002809 |
| 2026-05-31 | $0.002820 | $0.002735 | $0.002904 |
| 2026 June | |||
| 2026-06-01 | $0.002836 | $0.002751 | $0.002921 |
| 2026-06-02 | $0.002741 | $0.002659 | $0.002823 |
| 2026-06-03 | $0.002767 | $0.002684 | $0.002850 |
| 2026-06-04 | $0.003006 | $0.002916 | $0.003096 |
| 2026-06-05 | $0.003270 | $0.003172 | $0.003368 |
| 2026-06-06 | $0.003397 | $0.003295 | $0.003499 |
| 2026-06-07 | $0.003130 | $0.003036 | $0.003224 |
| 2026-06-08 | $0.003079 | $0.002987 | $0.003172 |
| 2026-06-09 | $0.003100 | $0.003007 | $0.003193 |
| 2026-06-10 | $0.003151 | $0.003057 | $0.003246 |
| 2026-06-11 | $0.003084 | $0.002992 | $0.003177 |
| 2026-06-12 | $0.003126 | $0.003033 | $0.003220 |
| 2026-06-13 | $0.003066 | $0.002974 | $0.003158 |
| 2026-06-14 | $0.003267 | $0.003169 | $0.003365 |
| 2026-06-15 | $0.003351 | $0.003251 | $0.003452 |
| 2026-06-16 | $0.003074 | $0.002982 | $0.003166 |
| 2026-06-17 | $0.002846 | $0.002761 | $0.002932 |
| 2026-06-18 | $0.003002 | $0.002911 | $0.003092 |
| 2026-06-19 | $0.003003 | $0.002913 | $0.003093 |
| 2026-06-20 | $0.003267 | $0.003169 | $0.003365 |
| 2026-06-21 | $0.003311 | $0.003211 | $0.003410 |
| 2026-06-22 | $0.003037 | $0.002946 | $0.003128 |
| 2026-06-23 | $0.003031 | $0.002940 | $0.003122 |
| 2026-06-24 | $0.003057 | $0.002965 | $0.003149 |
| 2026-06-25 | $0.003326 | $0.003226 | $0.003426 |
| 2026-06-26 | $0.003050 | $0.002959 | $0.003142 |
| 2026-06-27 | $0.003257 | $0.003160 | $0.003355 |
| 2026-06-28 | $0.003544 | $0.003438 | $0.003650 |
| 2026-06-29 | $0.003856 | $0.003740 | $0.003971 |
| 2026-06-30 | $0.003844 | $0.003728 | $0.003959 |
| 2026 July | |||
| 2026-07-01 | $0.004182 | $0.004056 | $0.004307 |
| 2026-07-02 | $0.003836 | $0.003721 | $0.003951 |
| 2026-07-03 | $0.004173 | $0.004048 | $0.004298 |
| 2026-07-04 | $0.003828 | $0.003713 | $0.003943 |
| 2026-07-05 | $0.003830 | $0.003715 | $0.003945 |
| 2026-07-06 | $0.003943 | $0.003825 | $0.004061 |
| 2026-07-07 | $0.003973 | $0.003854 | $0.004092 |
| 2026-07-08 | $0.003920 | $0.003802 | $0.004037 |
| 2026-07-09 | $0.003945 | $0.003827 | $0.004063 |
| 2026-07-10 | $0.003925 | $0.003807 | $0.004043 |
| 2026-07-11 | $0.003954 | $0.003835 | $0.004072 |
| 2026-07-12 | $0.003627 | $0.003518 | $0.003735 |
| 2026-07-13 | $0.003747 | $0.003635 | $0.003860 |
| 2026-07-14 | $0.003437 | $0.003334 | $0.003540 |
| 2026-07-15 | $0.003740 | $0.003627 | $0.003852 |
| 2026-07-16 | $0.003430 | $0.003327 | $0.003533 |
| 2026-07-17 | $0.003732 | $0.003620 | $0.003844 |
| 2026-07-18 | $0.003788 | $0.003674 | $0.003901 |
| 2026-07-19 | $0.004121 | $0.003997 | $0.004245 |
| 2026-07-20 | $0.004483 | $0.004349 | $0.004618 |
| 2026-07-21 | $0.004112 | $0.003989 | $0.004236 |
| 2026-07-22 | $0.004285 | $0.004157 | $0.004414 |
| 2026-07-23 | $0.004072 | $0.003949 | $0.004194 |
| 2026-07-24 | $0.003735 | $0.003623 | $0.003847 |
| 2026-07-25 | $0.003425 | $0.003323 | $0.003528 |
| 2026-07-26 | $0.003727 | $0.003615 | $0.003839 |
| 2026-07-27 | $0.003418 | $0.003316 | $0.003521 |
| 2026-07-28 | $0.003713 | $0.003602 | $0.003825 |
| 2026-07-29 | $0.004040 | $0.003919 | $0.004161 |
| 2026-07-30 | $0.003789 | $0.003675 | $0.003903 |
| 2026-07-31 | $0.003475 | $0.003371 | $0.003580 |
| 2026 August | |||
| 2026-08-01 | $0.003781 | $0.003668 | $0.003895 |
| 2026-08-02 | $0.003468 | $0.003364 | $0.003572 |
| 2026-08-03 | $0.003773 | $0.003660 | $0.003887 |
| 2026-08-04 | $0.004021 | $0.003900 | $0.004142 |
| 2026-08-05 | $0.004375 | $0.004244 | $0.004506 |
| 2026-08-06 | $0.004760 | $0.004617 | $0.004902 |
| 2026-08-07 | $0.004366 | $0.004235 | $0.004497 |
| 2026-08-08 | $0.004660 | $0.004520 | $0.004800 |
| 2026-08-09 | $0.005070 | $0.004918 | $0.005222 |
| 2026-08-10 | $0.004650 | $0.004511 | $0.004790 |
| 2026-08-11 | $0.005059 | $0.004907 | $0.005211 |
| 2026-08-12 | $0.004640 | $0.004501 | $0.004780 |
| 2026-08-13 | $0.005049 | $0.004897 | $0.005200 |
| 2026-08-14 | $0.004631 | $0.004492 | $0.004770 |
| 2026-08-15 | $0.005038 | $0.004887 | $0.005189 |
| 2026-08-16 | $0.004850 | $0.004705 | $0.004996 |
| 2026-08-17 | $0.005022 | $0.004871 | $0.005172 |
| 2026-08-18 | $0.004606 | $0.004468 | $0.004744 |
| 2026-08-19 | $0.004225 | $0.004098 | $0.004352 |
| 2026-08-20 | $0.004132 | $0.004008 | $0.004256 |
| 2026-08-21 | $0.004496 | $0.004361 | $0.004631 |
| 2026-08-22 | $0.004214 | $0.004088 | $0.004341 |
| 2026-08-23 | $0.004504 | $0.004369 | $0.004639 |
| 2026-08-24 | $0.004131 | $0.004007 | $0.004255 |
| 2026-08-25 | $0.004306 | $0.004177 | $0.004436 |
| 2026-08-26 | $0.004340 | $0.004210 | $0.004470 |
| 2026-08-27 | $0.004002 | $0.003881 | $0.004122 |
| 2026-08-28 | $0.003825 | $0.003710 | $0.003939 |
| 2026-08-29 | $0.004161 | $0.004036 | $0.004286 |
| 2026-08-30 | $0.003817 | $0.003702 | $0.003931 |
| 2026-08-31 | $0.004152 | $0.004028 | $0.004277 |
| 2026 September | |||
| 2026-09-01 | $0.004518 | $0.004382 | $0.004653 |
| 2026-09-02 | $0.004144 | $0.004019 | $0.004268 |
| 2026-09-03 | $0.004034 | $0.003913 | $0.004155 |
| 2026-09-04 | $0.004321 | $0.004191 | $0.004450 |
| 2026-09-05 | $0.004241 | $0.004113 | $0.004368 |
| 2026-09-06 | $0.004614 | $0.004475 | $0.004752 |
| 2026-09-07 | $0.004232 | $0.004105 | $0.004359 |
| 2026-09-08 | $0.004604 | $0.004466 | $0.004742 |
| 2026-09-09 | $0.004223 | $0.004096 | $0.004350 |
| 2026-09-10 | $0.004594 | $0.004457 | $0.004732 |
| 2026-09-11 | $0.004214 | $0.004088 | $0.004341 |
| 2026-09-12 | $0.003972 | $0.003853 | $0.004092 |
| 2026-09-13 | $0.003759 | $0.003647 | $0.003872 |
| 2026-09-14 | $0.003992 | $0.003872 | $0.004112 |
| 2026-09-15 | $0.004068 | $0.003946 | $0.004190 |
| 2026-09-16 | $0.004426 | $0.004293 | $0.004559 |
| 2026-09-17 | $0.004060 | $0.003938 | $0.004181 |
| 2026-09-18 | $0.004151 | $0.004026 | $0.004275 |
| 2026-09-19 | $0.004053 | $0.003931 | $0.004174 |
| 2026-09-20 | $0.004409 | $0.004277 | $0.004542 |
| 2026-09-21 | $0.004195 | $0.004069 | $0.004321 |
| 2026-09-22 | $0.004564 | $0.004427 | $0.004701 |
| 2026-09-23 | $0.004413 | $0.004281 | $0.004545 |
| 2026-09-24 | $0.004167 | $0.004042 | $0.004292 |
| 2026-09-25 | $0.004338 | $0.004208 | $0.004468 |
| 2026-09-26 | $0.004304 | $0.004175 | $0.004433 |
| 2026-09-27 | $0.003948 | $0.003829 | $0.004066 |
| 2026-09-28 | $0.004260 | $0.004132 | $0.004388 |
| 2026-09-29 | $0.004170 | $0.004045 | $0.004295 |
| 2026-09-30 | $0.003996 | $0.003876 | $0.004116 |
| 2026 October | |||
| 2026-10-01 | $0.003976 | $0.003856 | $0.004095 |
| 2026-10-02 | $0.003801 | $0.003687 | $0.003915 |
| 2026-10-03 | $0.003819 | $0.003704 | $0.003933 |
| 2026-10-04 | $0.004155 | $0.004030 | $0.004279 |
| 2026-10-05 | $0.003811 | $0.003697 | $0.003925 |
| 2026-10-06 | $0.003808 | $0.003694 | $0.003923 |
| 2026-10-07 | $0.003909 | $0.003792 | $0.004026 |
| 2026-10-08 | $0.003824 | $0.003709 | $0.003939 |
| 2026-10-09 | $0.004160 | $0.004035 | $0.004285 |
| 2026-10-10 | $0.004506 | $0.004370 | $0.004641 |
| 2026-10-11 | $0.004226 | $0.004099 | $0.004353 |
| 2026-10-12 | $0.003876 | $0.003760 | $0.003992 |
| 2026-10-13 | $0.004052 | $0.003931 | $0.004174 |
| 2026-10-14 | $0.003869 | $0.003753 | $0.003985 |
| 2026-10-15 | $0.004209 | $0.004083 | $0.004336 |
| 2026-10-16 | $0.004580 | $0.004442 | $0.004717 |
| 2026-10-17 | $0.004789 | $0.004646 | $0.004933 |
| 2026-10-18 | $0.004434 | $0.004301 | $0.004567 |
| 2026-10-19 | $0.004067 | $0.003945 | $0.004189 |
| 2026-10-20 | $0.003987 | $0.003867 | $0.004106 |
| 2026-10-21 | $0.004337 | $0.004207 | $0.004467 |
| 2026-10-22 | $0.003978 | $0.003859 | $0.004098 |
| 2026-10-23 | $0.004328 | $0.004198 | $0.004458 |
| 2026-10-24 | $0.004003 | $0.003883 | $0.004123 |
| 2026-10-25 | $0.003810 | $0.003696 | $0.003924 |
| 2026-10-26 | $0.004145 | $0.004021 | $0.004270 |
| 2026-10-27 | $0.003802 | $0.003688 | $0.003916 |
| 2026-10-28 | $0.004137 | $0.004013 | $0.004261 |
| 2026-10-29 | $0.003794 | $0.003681 | $0.003908 |
| 2026-10-30 | $0.004128 | $0.004004 | $0.004252 |
| 2026-10-31 | $0.003786 | $0.003673 | $0.003900 |
| 2026 November | |||
| 2026-11-01 | $0.004120 | $0.003996 | $0.004243 |
| 2026-11-02 | $0.003779 | $0.003665 | $0.003892 |
| 2026-11-03 | $0.003812 | $0.003698 | $0.003926 |