Current NKN price: â–¼ 0.016248 USD (-2,80%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.009750 | $0.009457 | $0.010042 |
| 2028-01-02 | $0.009393 | $0.009111 | $0.009675 |
| 2028-01-03 | $0.009654 | $0.009364 | $0.009944 |
| 2028-01-04 | $0.009282 | $0.009004 | $0.009561 |
| 2028-01-05 | $0.009027 | $0.008756 | $0.009298 |
| 2028-01-06 | $0.008679 | $0.008419 | $0.008939 |
| 2028-01-07 | $0.008915 | $0.008648 | $0.009183 |
| 2028-01-08 | $0.008731 | $0.008469 | $0.008993 |
| 2028-01-09 | $0.008777 | $0.008514 | $0.009040 |
| 2028-01-10 | $0.008986 | $0.008716 | $0.009255 |
| 2028-01-11 | $0.008962 | $0.008693 | $0.009230 |
| 2028-01-12 | $0.009039 | $0.008768 | $0.009310 |
| 2028-01-13 | $0.009007 | $0.008737 | $0.009277 |
| 2028-01-14 | $0.009237 | $0.008960 | $0.009514 |
| 2028-01-15 | $0.008987 | $0.008718 | $0.009257 |
| 2028-01-16 | $0.008739 | $0.008477 | $0.009001 |
| 2028-01-17 | $0.008837 | $0.008572 | $0.009102 |
| 2028-01-18 | $0.008953 | $0.008684 | $0.009222 |
| 2028-01-19 | $0.008798 | $0.008534 | $0.009062 |
| 2028-01-20 | $0.009001 | $0.008731 | $0.009271 |
| 2028-01-21 | $0.008745 | $0.008483 | $0.009008 |
| 2028-01-22 | $0.008691 | $0.008431 | $0.008952 |
| 2028-01-23 | $0.008356 | $0.008106 | $0.008607 |
| 2028-01-24 | $0.008651 | $0.008391 | $0.008910 |
| 2028-01-25 | $0.008802 | $0.008538 | $0.009066 |
| 2028-01-26 | $0.008463 | $0.008209 | $0.008717 |
| 2028-01-27 | $0.008720 | $0.008458 | $0.008982 |
| 2028-01-28 | $0.008596 | $0.008338 | $0.008854 |
| 2028-01-29 | $0.008689 | $0.008428 | $0.008949 |
| 2028-01-30 | $0.008917 | $0.008650 | $0.009185 |
| 2028-01-31 | $0.009031 | $0.008760 | $0.009301 |
| 2028 February | |||
| 2028-02-01 | $0.009386 | $0.009104 | $0.009667 |
| 2028-02-02 | $0.009204 | $0.008928 | $0.009480 |
| 2028-02-03 | $0.009180 | $0.008904 | $0.009455 |
| 2028-02-04 | $0.009317 | $0.009038 | $0.009597 |
| 2028-02-05 | $0.009276 | $0.008998 | $0.009555 |
| 2028-02-06 | $0.009283 | $0.009004 | $0.009561 |
| 2028-02-07 | $0.009643 | $0.009354 | $0.009933 |
| 2028-02-08 | $0.010023 | $0.009722 | $0.010323 |
| 2028-02-09 | $0.010417 | $0.010105 | $0.010730 |
| 2028-02-10 | $0.010016 | $0.009715 | $0.010316 |
| 2028-02-11 | $0.010376 | $0.010064 | $0.010687 |
| 2028-02-12 | $0.010424 | $0.010111 | $0.010737 |
| 2028-02-13 | $0.010834 | $0.010509 | $0.011159 |
| 2028-02-14 | $0.010606 | $0.010288 | $0.010924 |
| 2028-02-15 | $0.010197 | $0.009891 | $0.010503 |
| 2028-02-16 | $0.010598 | $0.010281 | $0.010916 |
| 2028-02-17 | $0.011016 | $0.010685 | $0.011346 |
| 2028-02-18 | $0.010591 | $0.010273 | $0.010909 |
| 2028-02-19 | $0.010297 | $0.009988 | $0.010606 |
| 2028-02-20 | $0.009900 | $0.009603 | $0.010197 |
| 2028-02-21 | $0.010154 | $0.009850 | $0.010459 |
| 2028-02-22 | $0.009763 | $0.009470 | $0.010056 |
| 2028-02-23 | $0.009645 | $0.009355 | $0.009934 |
| 2028-02-24 | $0.009273 | $0.008995 | $0.009551 |
| 2028-02-25 | $0.008916 | $0.008648 | $0.009183 |
| 2028-02-26 | $0.009267 | $0.008989 | $0.009545 |
| 2028-02-27 | $0.009485 | $0.009200 | $0.009769 |
| 2028-02-28 | $0.009315 | $0.009035 | $0.009594 |
| 2028-02-29 | $0.008956 | $0.008687 | $0.009225 |
| 2028 March | |||
| 2028-03-01 | $0.008688 | $0.008427 | $0.008949 |
| 2028-03-02 | $0.008881 | $0.008615 | $0.009147 |
| 2028-03-03 | $0.009012 | $0.008741 | $0.009282 |
| 2028-03-04 | $0.008665 | $0.008405 | $0.008925 |
| 2028-03-05 | $0.008786 | $0.008523 | $0.009050 |
| 2028-03-06 | $0.009132 | $0.008858 | $0.009406 |
| 2028-03-07 | $0.009491 | $0.009206 | $0.009776 |
| 2028-03-08 | $0.009126 | $0.008852 | $0.009399 |
| 2028-03-09 | $0.009485 | $0.009200 | $0.009769 |
| 2028-03-10 | $0.009448 | $0.009165 | $0.009731 |
| 2028-03-11 | $0.009622 | $0.009333 | $0.009911 |
| 2028-03-12 | $0.009278 | $0.009000 | $0.009556 |
| 2028-03-13 | $0.009523 | $0.009237 | $0.009809 |
| 2028-03-14 | $0.009156 | $0.008881 | $0.009431 |
| 2028-03-15 | $0.009250 | $0.008972 | $0.009527 |
| 2028-03-16 | $0.009614 | $0.009325 | $0.009902 |
| 2028-03-17 | $0.009964 | $0.009665 | $0.010262 |
| 2028-03-18 | $0.009856 | $0.009560 | $0.010151 |
| 2028-03-19 | $0.010243 | $0.009936 | $0.010551 |
| 2028-03-20 | $0.010133 | $0.009829 | $0.010437 |
| 2028-03-21 | $0.010130 | $0.009826 | $0.010434 |
| 2028-03-22 | $0.009740 | $0.009447 | $0.010032 |
| 2028-03-23 | $0.009859 | $0.009564 | $0.010155 |
| 2028-03-24 | $0.010014 | $0.009714 | $0.010315 |
| 2028-03-25 | $0.010408 | $0.010096 | $0.010721 |
| 2028-03-26 | $0.010273 | $0.009964 | $0.010581 |
| 2028-03-27 | $0.010199 | $0.009893 | $0.010505 |
| 2028-03-28 | $0.010332 | $0.010022 | $0.010642 |
| 2028-03-29 | $0.010739 | $0.010417 | $0.011061 |
| 2028-03-30 | $0.010479 | $0.010165 | $0.010793 |
| 2028-03-31 | $0.010522 | $0.010206 | $0.010837 |
| 2028 April | |||
| 2028-04-01 | $0.010116 | $0.009813 | $0.010420 |
| 2028-04-02 | $0.010060 | $0.009758 | $0.010361 |
| 2028-04-03 | $0.009672 | $0.009382 | $0.009962 |
| 2028-04-04 | $0.009748 | $0.009456 | $0.010041 |
| 2028-04-05 | $0.009745 | $0.009452 | $0.010037 |
| 2028-04-06 | $0.009835 | $0.009540 | $0.010130 |
| 2028-04-07 | $0.009640 | $0.009351 | $0.009929 |
| 2028-04-08 | $0.009865 | $0.009570 | $0.010161 |
| 2028-04-09 | $0.009601 | $0.009313 | $0.009889 |
| 2028-04-10 | $0.009597 | $0.009309 | $0.009885 |
| 2028-04-11 | $0.009763 | $0.009470 | $0.010056 |
| 2028-04-12 | $0.009788 | $0.009495 | $0.010082 |
| 2028-04-13 | $0.009925 | $0.009627 | $0.010223 |
| 2028-04-14 | $0.009999 | $0.009699 | $0.010299 |
| 2028-04-15 | $0.009903 | $0.009606 | $0.010200 |
| 2028-04-16 | $0.009681 | $0.009391 | $0.009972 |
| 2028-04-17 | $0.009827 | $0.009532 | $0.010122 |
| 2028-04-18 | $0.009611 | $0.009323 | $0.009899 |
| 2028-04-19 | $0.009574 | $0.009287 | $0.009862 |
| 2028-04-20 | $0.009495 | $0.009210 | $0.009780 |
| 2028-04-21 | $0.009633 | $0.009344 | $0.009922 |
| 2028-04-22 | $0.009940 | $0.009641 | $0.010238 |
| 2028-04-23 | $0.010089 | $0.009786 | $0.010391 |
| 2028-04-24 | $0.010319 | $0.010009 | $0.010629 |
| 2028-04-25 | $0.010360 | $0.010049 | $0.010670 |
| 2028-04-26 | $0.010314 | $0.010005 | $0.010624 |
| 2028-04-27 | $0.010430 | $0.010117 | $0.010742 |
| 2028-04-28 | $0.010454 | $0.010140 | $0.010767 |
| 2028-04-29 | $0.010865 | $0.010539 | $0.011191 |
| 2028-04-30 | $0.010601 | $0.010283 | $0.010919 |
| 2028 May | |||
| 2028-05-01 | $0.010192 | $0.009886 | $0.010498 |
| 2028-05-02 | $0.009956 | $0.009657 | $0.010255 |
| 2028-05-03 | $0.009573 | $0.009285 | $0.009860 |
| 2028-05-04 | $0.009511 | $0.009226 | $0.009796 |
| 2028-05-05 | $0.009393 | $0.009111 | $0.009675 |
| 2028-05-06 | $0.009548 | $0.009262 | $0.009835 |
| 2028-05-07 | $0.009371 | $0.009089 | $0.009652 |
| 2028-05-08 | $0.009368 | $0.009087 | $0.009649 |
| 2028-05-09 | $0.009503 | $0.009218 | $0.009788 |
| 2028-05-10 | $0.009218 | $0.008941 | $0.009494 |
| 2028-05-11 | $0.009258 | $0.008980 | $0.009535 |
| 2028-05-12 | $0.009288 | $0.009010 | $0.009567 |
| 2028-05-13 | $0.009255 | $0.008977 | $0.009533 |
| 2028-05-14 | $0.009233 | $0.008956 | $0.009510 |
| 2028-05-15 | $0.009597 | $0.009309 | $0.009885 |
| 2028-05-16 | $0.009438 | $0.009155 | $0.009721 |
| 2028-05-17 | $0.009237 | $0.008960 | $0.009514 |
| 2028-05-18 | $0.009101 | $0.008828 | $0.009374 |
| 2028-05-19 | $0.009386 | $0.009104 | $0.009667 |
| 2028-05-20 | $0.009394 | $0.009112 | $0.009676 |
| 2028-05-21 | $0.009580 | $0.009293 | $0.009868 |
| 2028-05-22 | $0.009957 | $0.009659 | $0.010256 |
| 2028-05-23 | $0.009630 | $0.009341 | $0.009919 |
| 2028-05-24 | $0.009970 | $0.009671 | $0.010269 |
| 2028-05-25 | $0.010363 | $0.010052 | $0.010673 |
| 2028-05-26 | $0.010252 | $0.009944 | $0.010559 |
| 2028-05-27 | $0.009857 | $0.009561 | $0.010153 |
| 2028-05-28 | $0.009477 | $0.009193 | $0.009762 |
| 2028-05-29 | $0.009498 | $0.009214 | $0.009783 |
| 2028-05-30 | $0.009646 | $0.009357 | $0.009935 |
| 2028-05-31 | $0.009630 | $0.009341 | $0.009919 |
| 2028 June | |||
| 2028-06-01 | $0.009936 | $0.009638 | $0.010234 |
| 2028-06-02 | $0.010158 | $0.009853 | $0.010463 |
| 2028-06-03 | $0.009767 | $0.009474 | $0.010060 |
| 2028-06-04 | $0.009941 | $0.009643 | $0.010239 |
| 2028-06-05 | $0.010011 | $0.009710 | $0.010311 |
| 2028-06-06 | $0.009976 | $0.009676 | $0.010275 |
| 2028-06-07 | $0.009840 | $0.009544 | $0.010135 |
| 2028-06-08 | $0.010048 | $0.009747 | $0.010349 |
| 2028-06-09 | $0.009982 | $0.009683 | $0.010282 |
| 2028-06-10 | $0.009686 | $0.009395 | $0.009976 |
| 2028-06-11 | $0.009880 | $0.009584 | $0.010176 |
| 2028-06-12 | $0.009779 | $0.009485 | $0.010072 |
| 2028-06-13 | $0.009675 | $0.009385 | $0.009966 |
| 2028-06-14 | $0.009908 | $0.009611 | $0.010206 |
| 2028-06-15 | $0.010000 | $0.009700 | $0.010300 |
| 2028-06-16 | $0.009984 | $0.009684 | $0.010283 |
| 2028-06-17 | $0.010377 | $0.010065 | $0.010688 |
| 2028-06-18 | $0.009977 | $0.009678 | $0.010276 |
| 2028-06-19 | $0.009807 | $0.009513 | $0.010101 |
| 2028-06-20 | $0.009823 | $0.009529 | $0.010118 |
| 2028-06-21 | $0.009498 | $0.009214 | $0.009783 |
| 2028-06-22 | $0.009751 | $0.009458 | $0.010043 |
| 2028-06-23 | $0.009687 | $0.009396 | $0.009978 |
| 2028-06-24 | $0.009607 | $0.009319 | $0.009895 |
| 2028-06-25 | $0.009381 | $0.009099 | $0.009662 |
| 2028-06-26 | $0.009404 | $0.009121 | $0.009686 |
| 2028-06-27 | $0.009430 | $0.009147 | $0.009713 |
| 2028-06-28 | $0.009275 | $0.008997 | $0.009553 |
| 2028-06-29 | $0.009443 | $0.009160 | $0.009726 |
| 2028-06-30 | $0.009379 | $0.009097 | $0.009660 |
| 2028 July | |||
| 2028-07-01 | $0.009370 | $0.009089 | $0.009651 |
| 2028-07-02 | $0.009496 | $0.009211 | $0.009781 |
| 2028-07-03 | $0.009233 | $0.008956 | $0.009510 |
| 2028-07-04 | $0.009056 | $0.008784 | $0.009327 |
| 2028-07-05 | $0.009075 | $0.008802 | $0.009347 |
| 2028-07-06 | $0.009250 | $0.008972 | $0.009527 |
| 2028-07-07 | $0.009427 | $0.009144 | $0.009710 |
| 2028-07-08 | $0.009499 | $0.009214 | $0.009784 |
| 2028-07-09 | $0.009837 | $0.009542 | $0.010132 |
| 2028-07-10 | $0.010000 | $0.009700 | $0.010300 |
| 2028-07-11 | $0.010024 | $0.009723 | $0.010325 |
| 2028-07-12 | $0.010055 | $0.009753 | $0.010356 |
| 2028-07-13 | $0.010018 | $0.009717 | $0.010318 |
| 2028-07-14 | $0.010330 | $0.010020 | $0.010640 |
| 2028-07-15 | $0.010432 | $0.010119 | $0.010745 |
| 2028-07-16 | $0.010417 | $0.010105 | $0.010730 |
| 2028-07-17 | $0.010207 | $0.009901 | $0.010513 |
| 2028-07-18 | $0.010608 | $0.010290 | $0.010927 |
| 2028-07-19 | $0.010620 | $0.010301 | $0.010939 |
| 2028-07-20 | $0.010874 | $0.010548 | $0.011200 |
| 2028-07-21 | $0.010799 | $0.010475 | $0.011123 |
| 2028-07-22 | $0.010900 | $0.010573 | $0.011227 |
| 2028-07-23 | $0.011148 | $0.010813 | $0.011482 |
| 2028-07-24 | $0.011205 | $0.010869 | $0.011541 |
| 2028-07-25 | $0.011328 | $0.010988 | $0.011668 |
| 2028-07-26 | $0.010891 | $0.010565 | $0.011218 |
| 2028-07-27 | $0.011320 | $0.010980 | $0.011660 |
| 2028-07-28 | $0.011287 | $0.010948 | $0.011625 |
| 2028-07-29 | $0.011107 | $0.010774 | $0.011440 |
| 2028-07-30 | $0.010679 | $0.010359 | $0.011000 |
| 2028-07-31 | $0.010643 | $0.010324 | $0.010962 |
| 2028 August | |||
| 2028-08-01 | $0.011059 | $0.010728 | $0.011391 |
| 2028-08-02 | $0.010633 | $0.010314 | $0.010952 |
| 2028-08-03 | $0.010996 | $0.010666 | $0.011326 |
| 2028-08-04 | $0.011429 | $0.011086 | $0.011771 |
| 2028-08-05 | $0.011875 | $0.011519 | $0.012232 |
| 2028-08-06 | $0.012049 | $0.011687 | $0.012410 |
| 2028-08-07 | $0.011584 | $0.011237 | $0.011932 |
| 2028-08-08 | $0.012040 | $0.011679 | $0.012402 |
| 2028-08-09 | $0.012502 | $0.012127 | $0.012877 |
| 2028-08-10 | $0.012020 | $0.011660 | $0.012381 |
| 2028-08-11 | $0.011945 | $0.011587 | $0.012304 |
| 2028-08-12 | $0.011806 | $0.011452 | $0.012161 |
| 2028-08-13 | $0.011400 | $0.011058 | $0.011742 |
| 2028-08-14 | $0.011498 | $0.011153 | $0.011843 |
| 2028-08-15 | $0.011951 | $0.011592 | $0.012309 |
| 2028-08-16 | $0.012148 | $0.011784 | $0.012513 |
| 2028-08-17 | $0.012003 | $0.011643 | $0.012363 |
| 2028-08-18 | $0.011937 | $0.011579 | $0.012295 |
| 2028-08-19 | $0.011764 | $0.011411 | $0.012117 |
| 2028-08-20 | $0.012227 | $0.011860 | $0.012593 |
| 2028-08-21 | $0.012671 | $0.012291 | $0.013051 |
| 2028-08-22 | $0.012350 | $0.011980 | $0.012721 |
| 2028-08-23 | $0.012810 | $0.012426 | $0.013195 |
| 2028-08-24 | $0.013112 | $0.012718 | $0.013505 |
| 2028-08-25 | $0.012916 | $0.012529 | $0.013304 |
| 2028-08-26 | $0.012829 | $0.012444 | $0.013214 |
| 2028-08-27 | $0.012335 | $0.011965 | $0.012705 |
| 2028-08-28 | $0.012476 | $0.012102 | $0.012850 |
| 2028-08-29 | $0.012562 | $0.012185 | $0.012939 |
| 2028-08-30 | $0.012963 | $0.012574 | $0.013352 |
| 2028-08-31 | $0.012464 | $0.012090 | $0.012838 |
| 2028 September | |||
| 2028-09-01 | $0.012954 | $0.012566 | $0.013343 |
| 2028-09-02 | $0.013464 | $0.013060 | $0.013868 |
| 2028-09-03 | $0.012989 | $0.012599 | $0.013379 |
| 2028-09-04 | $0.013413 | $0.013010 | $0.013815 |
| 2028-09-05 | $0.013239 | $0.012842 | $0.013636 |
| 2028-09-06 | $0.013488 | $0.013084 | $0.013893 |
| 2028-09-07 | $0.013940 | $0.013522 | $0.014358 |
| 2028-09-08 | $0.014488 | $0.014054 | $0.014923 |
| 2028-09-09 | $0.013930 | $0.013512 | $0.014348 |
| 2028-09-10 | $0.014312 | $0.013883 | $0.014742 |
| 2028-09-11 | $0.013761 | $0.013348 | $0.014174 |
| 2028-09-12 | $0.014303 | $0.013874 | $0.014732 |
| 2028-09-13 | $0.013752 | $0.013339 | $0.014164 |
| 2028-09-14 | $0.013447 | $0.013044 | $0.013851 |
| 2028-09-15 | $0.013455 | $0.013051 | $0.013858 |
| 2028-09-16 | $0.012991 | $0.012601 | $0.013381 |
| 2028-09-17 | $0.013461 | $0.013058 | $0.013865 |
| 2028-09-18 | $0.013118 | $0.012724 | $0.013511 |
| 2028-09-19 | $0.013634 | $0.013225 | $0.014043 |
| 2028-09-20 | $0.014171 | $0.013745 | $0.014596 |
| 2028-09-21 | $0.014365 | $0.013934 | $0.014796 |
| 2028-09-22 | $0.013812 | $0.013398 | $0.014226 |
| 2028-09-23 | $0.013280 | $0.012882 | $0.013678 |
| 2028-09-24 | $0.013285 | $0.012886 | $0.013683 |
| 2028-09-25 | $0.012773 | $0.012390 | $0.013156 |
| 2028-09-26 | $0.013276 | $0.012878 | $0.013674 |
| 2028-09-27 | $0.013672 | $0.013262 | $0.014082 |
| 2028-09-28 | $0.013146 | $0.012751 | $0.013540 |
| 2028-09-29 | $0.013263 | $0.012865 | $0.013661 |
| 2028-09-30 | $0.012806 | $0.012422 | $0.013191 |
| 2028 October | |||
| 2028-10-01 | $0.013060 | $0.012669 | $0.013452 |
| 2028-10-02 | $0.013225 | $0.012828 | $0.013622 |
| 2028-10-03 | $0.013140 | $0.012746 | $0.013534 |
| 2028-10-04 | $0.012634 | $0.012255 | $0.013013 |
| 2028-10-05 | $0.012601 | $0.012223 | $0.012979 |
| 2028-10-06 | $0.013097 | $0.012704 | $0.013490 |
| 2028-10-07 | $0.012775 | $0.012391 | $0.013158 |
| 2028-10-08 | $0.012745 | $0.012362 | $0.013127 |
| 2028-10-09 | $0.012297 | $0.011928 | $0.012666 |
| 2028-10-10 | $0.012551 | $0.012174 | $0.012927 |
| 2028-10-11 | $0.012171 | $0.011805 | $0.012536 |
| 2028-10-12 | $0.012649 | $0.012270 | $0.013029 |
| 2028-10-13 | $0.012617 | $0.012239 | $0.012996 |
| 2028-10-14 | $0.012238 | $0.011871 | $0.012605 |
| 2028-10-15 | $0.012503 | $0.012128 | $0.012878 |
| 2028-10-16 | $0.012444 | $0.012071 | $0.012818 |
| 2028-10-17 | $0.012110 | $0.011747 | $0.012474 |
| 2028-10-18 | $0.012307 | $0.011938 | $0.012676 |
| 2028-10-19 | $0.012356 | $0.011985 | $0.012727 |
| 2028-10-20 | $0.012322 | $0.011953 | $0.012692 |
| 2028-10-21 | $0.011971 | $0.011612 | $0.012330 |
| 2028-10-22 | $0.012061 | $0.011699 | $0.012423 |
| 2028-10-23 | $0.012005 | $0.011644 | $0.012365 |
| 2028-10-24 | $0.012477 | $0.012103 | $0.012851 |
| 2028-10-25 | $0.012712 | $0.012330 | $0.013093 |
| 2028-10-26 | $0.013049 | $0.012657 | $0.013440 |
| 2028-10-27 | $0.013093 | $0.012700 | $0.013486 |
| 2028-10-28 | $0.012791 | $0.012407 | $0.013175 |
| 2028-10-29 | $0.013213 | $0.012816 | $0.013609 |
| 2028-10-30 | $0.013293 | $0.012894 | $0.013692 |
| 2028-10-31 | $0.013790 | $0.013376 | $0.014203 |
| 2028 November | |||
| 2028-11-01 | $0.013944 | $0.013525 | $0.014362 |
| 2028-11-02 | $0.014157 | $0.013732 | $0.014581 |