Current NKN price: â–¼ 0.016248 USD (-2,80%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.011339 | $0.010999 | $0.011679 |
| 2030-01-02 | $0.010902 | $0.010575 | $0.011229 |
| 2030-01-03 | $0.011168 | $0.010833 | $0.011503 |
| 2030-01-04 | $0.011607 | $0.011259 | $0.011955 |
| 2030-01-05 | $0.012064 | $0.011702 | $0.012426 |
| 2030-01-06 | $0.012539 | $0.012163 | $0.012915 |
| 2030-01-07 | $0.012056 | $0.011694 | $0.012417 |
| 2030-01-08 | $0.011808 | $0.011454 | $0.012162 |
| 2030-01-09 | $0.011558 | $0.011211 | $0.011904 |
| 2030-01-10 | $0.011183 | $0.010848 | $0.011519 |
| 2030-01-11 | $0.011623 | $0.011274 | $0.011972 |
| 2030-01-12 | $0.011175 | $0.010840 | $0.011511 |
| 2030-01-13 | $0.011174 | $0.010839 | $0.011509 |
| 2030-01-14 | $0.010744 | $0.010421 | $0.011066 |
| 2030-01-15 | $0.011166 | $0.010831 | $0.011501 |
| 2030-01-16 | $0.010736 | $0.010414 | $0.011058 |
| 2030-01-17 | $0.010399 | $0.010087 | $0.010711 |
| 2030-01-18 | $0.010353 | $0.010043 | $0.010664 |
| 2030-01-19 | $0.010761 | $0.010438 | $0.011084 |
| 2030-01-20 | $0.010581 | $0.010263 | $0.010898 |
| 2030-01-21 | $0.010860 | $0.010534 | $0.011185 |
| 2030-01-22 | $0.010885 | $0.010558 | $0.011211 |
| 2030-01-23 | $0.010465 | $0.010151 | $0.010779 |
| 2030-01-24 | $0.010877 | $0.010551 | $0.011204 |
| 2030-01-25 | $0.010458 | $0.010145 | $0.010772 |
| 2030-01-26 | $0.010116 | $0.009812 | $0.010419 |
| 2030-01-27 | $0.009773 | $0.009480 | $0.010066 |
| 2030-01-28 | $0.009886 | $0.009589 | $0.010182 |
| 2030-01-29 | $0.009810 | $0.009516 | $0.010105 |
| 2030-01-30 | $0.009911 | $0.009614 | $0.010209 |
| 2030-01-31 | $0.009759 | $0.009466 | $0.010052 |
| 2030 February | |||
| 2030-02-01 | $0.009970 | $0.009671 | $0.010269 |
| 2030-02-02 | $0.010186 | $0.009881 | $0.010492 |
| 2030-02-03 | $0.009794 | $0.009500 | $0.010088 |
| 2030-02-04 | $0.010179 | $0.009874 | $0.010484 |
| 2030-02-05 | $0.010121 | $0.009818 | $0.010425 |
| 2030-02-06 | $0.009731 | $0.009439 | $0.010023 |
| 2030-02-07 | $0.010114 | $0.009811 | $0.010418 |
| 2030-02-08 | $0.009978 | $0.009679 | $0.010278 |
| 2030-02-09 | $0.009594 | $0.009306 | $0.009882 |
| 2030-02-10 | $0.009224 | $0.008948 | $0.009501 |
| 2030-02-11 | $0.009323 | $0.009043 | $0.009602 |
| 2030-02-12 | $0.009467 | $0.009183 | $0.009751 |
| 2030-02-13 | $0.009699 | $0.009408 | $0.009990 |
| 2030-02-14 | $0.009694 | $0.009403 | $0.009984 |
| 2030-02-15 | $0.009320 | $0.009041 | $0.009600 |
| 2030-02-16 | $0.008961 | $0.008692 | $0.009230 |
| 2030-02-17 | $0.009283 | $0.009004 | $0.009561 |
| 2030-02-18 | $0.009371 | $0.009090 | $0.009652 |
| 2030-02-19 | $0.009146 | $0.008871 | $0.009420 |
| 2030-02-20 | $0.009506 | $0.009220 | $0.009791 |
| 2030-02-21 | $0.009702 | $0.009411 | $0.009993 |
| 2030-02-22 | $0.009328 | $0.009048 | $0.009608 |
| 2030-02-23 | $0.008969 | $0.008700 | $0.009238 |
| 2030-02-24 | $0.009286 | $0.009007 | $0.009564 |
| 2030-02-25 | $0.009130 | $0.008856 | $0.009404 |
| 2030-02-26 | $0.009205 | $0.008929 | $0.009481 |
| 2030-02-27 | $0.009397 | $0.009115 | $0.009679 |
| 2030-02-28 | $0.009035 | $0.008764 | $0.009306 |
| 2030 March | |||
| 2030-03-01 | $0.009019 | $0.008749 | $0.009290 |
| 2030-03-02 | $0.009023 | $0.008752 | $0.009294 |
| 2030-03-03 | $0.008924 | $0.008656 | $0.009191 |
| 2030-03-04 | $0.008580 | $0.008322 | $0.008837 |
| 2030-03-05 | $0.008575 | $0.008318 | $0.008832 |
| 2030-03-06 | $0.008912 | $0.008645 | $0.009180 |
| 2030-03-07 | $0.008927 | $0.008659 | $0.009195 |
| 2030-03-08 | $0.008717 | $0.008456 | $0.008979 |
| 2030-03-09 | $0.008772 | $0.008509 | $0.009035 |
| 2030-03-10 | $0.008434 | $0.008181 | $0.008687 |
| 2030-03-11 | $0.008483 | $0.008229 | $0.008738 |
| 2030-03-12 | $0.008817 | $0.008553 | $0.009082 |
| 2030-03-13 | $0.008478 | $0.008223 | $0.008732 |
| 2030-03-14 | $0.008151 | $0.007907 | $0.008396 |
| 2030-03-15 | $0.008472 | $0.008218 | $0.008726 |
| 2030-03-16 | $0.008146 | $0.007901 | $0.008390 |
| 2030-03-17 | $0.007832 | $0.007597 | $0.008067 |
| 2030-03-18 | $0.007629 | $0.007400 | $0.007858 |
| 2030-03-19 | $0.007890 | $0.007653 | $0.008126 |
| 2030-03-20 | $0.008107 | $0.007864 | $0.008350 |
| 2030-03-21 | $0.008396 | $0.008144 | $0.008648 |
| 2030-03-22 | $0.008727 | $0.008465 | $0.008988 |
| 2030-03-23 | $0.009070 | $0.008798 | $0.009342 |
| 2030-03-24 | $0.009194 | $0.008918 | $0.009470 |
| 2030-03-25 | $0.008944 | $0.008675 | $0.009212 |
| 2030-03-26 | $0.009296 | $0.009017 | $0.009575 |
| 2030-03-27 | $0.008938 | $0.008670 | $0.009206 |
| 2030-03-28 | $0.009289 | $0.009011 | $0.009568 |
| 2030-03-29 | $0.009246 | $0.008969 | $0.009524 |
| 2030-03-30 | $0.009610 | $0.009322 | $0.009898 |
| 2030-03-31 | $0.009529 | $0.009243 | $0.009815 |
| 2030 April | |||
| 2030-04-01 | $0.009681 | $0.009390 | $0.009971 |
| 2030-04-02 | $0.010062 | $0.009760 | $0.010364 |
| 2030-04-03 | $0.009810 | $0.009516 | $0.010105 |
| 2030-04-04 | $0.009971 | $0.009672 | $0.010270 |
| 2030-04-05 | $0.009587 | $0.009300 | $0.009875 |
| 2030-04-06 | $0.009265 | $0.008987 | $0.009543 |
| 2030-04-07 | $0.009630 | $0.009341 | $0.009919 |
| 2030-04-08 | $0.009411 | $0.009129 | $0.009693 |
| 2030-04-09 | $0.009664 | $0.009374 | $0.009954 |
| 2030-04-10 | $0.009292 | $0.009013 | $0.009571 |
| 2030-04-11 | $0.009261 | $0.008983 | $0.009539 |
| 2030-04-12 | $0.009410 | $0.009128 | $0.009693 |
| 2030-04-13 | $0.009048 | $0.008776 | $0.009319 |
| 2030-04-14 | $0.008977 | $0.008707 | $0.009246 |
| 2030-04-15 | $0.008643 | $0.008384 | $0.008903 |
| 2030-04-16 | $0.008914 | $0.008647 | $0.009181 |
| 2030-04-17 | $0.009059 | $0.008788 | $0.009331 |
| 2030-04-18 | $0.008710 | $0.008449 | $0.008972 |
| 2030-04-19 | $0.009047 | $0.008776 | $0.009319 |
| 2030-04-20 | $0.009403 | $0.009121 | $0.009685 |
| 2030-04-21 | $0.009607 | $0.009319 | $0.009896 |
| 2030-04-22 | $0.009909 | $0.009612 | $0.010207 |
| 2030-04-23 | $0.009887 | $0.009590 | $0.010183 |
| 2030-04-24 | $0.009506 | $0.009221 | $0.009791 |
| 2030-04-25 | $0.009880 | $0.009584 | $0.010176 |
| 2030-04-26 | $0.010144 | $0.009839 | $0.010448 |
| 2030-04-27 | $0.009753 | $0.009460 | $0.010046 |
| 2030-04-28 | $0.009618 | $0.009330 | $0.009907 |
| 2030-04-29 | $0.009997 | $0.009697 | $0.010297 |
| 2030-04-30 | $0.009612 | $0.009323 | $0.009900 |
| 2030 May | |||
| 2030-05-01 | $0.009496 | $0.009211 | $0.009781 |
| 2030-05-02 | $0.009551 | $0.009265 | $0.009838 |
| 2030-05-03 | $0.009927 | $0.009629 | $0.010225 |
| 2030-05-04 | $0.009545 | $0.009258 | $0.009831 |
| 2030-05-05 | $0.009920 | $0.009623 | $0.010218 |
| 2030-05-06 | $0.009784 | $0.009491 | $0.010078 |
| 2030-05-07 | $0.009741 | $0.009449 | $0.010033 |
| 2030-05-08 | $0.009366 | $0.009085 | $0.009647 |
| 2030-05-09 | $0.009734 | $0.009442 | $0.010026 |
| 2030-05-10 | $0.009953 | $0.009654 | $0.010252 |
| 2030-05-11 | $0.010021 | $0.009720 | $0.010321 |
| 2030-05-12 | $0.009635 | $0.009346 | $0.009924 |
| 2030-05-13 | $0.009870 | $0.009574 | $0.010166 |
| 2030-05-14 | $0.009490 | $0.009205 | $0.009774 |
| 2030-05-15 | $0.009749 | $0.009457 | $0.010042 |
| 2030-05-16 | $0.009717 | $0.009425 | $0.010008 |
| 2030-05-17 | $0.009529 | $0.009243 | $0.009815 |
| 2030-05-18 | $0.009453 | $0.009169 | $0.009736 |
| 2030-05-19 | $0.009592 | $0.009304 | $0.009880 |
| 2030-05-20 | $0.009735 | $0.009443 | $0.010027 |
| 2030-05-21 | $0.009775 | $0.009481 | $0.010068 |
| 2030-05-22 | $0.010001 | $0.009701 | $0.010301 |
| 2030-05-23 | $0.010053 | $0.009751 | $0.010354 |
| 2030-05-24 | $0.010104 | $0.009801 | $0.010407 |
| 2030-05-25 | $0.010330 | $0.010020 | $0.010640 |
| 2030-05-26 | $0.010737 | $0.010415 | $0.011059 |
| 2030-05-27 | $0.010567 | $0.010250 | $0.010884 |
| 2030-05-28 | $0.010247 | $0.009940 | $0.010554 |
| 2030-05-29 | $0.009852 | $0.009557 | $0.010148 |
| 2030-05-30 | $0.010186 | $0.009880 | $0.010491 |
| 2030-05-31 | $0.010466 | $0.010152 | $0.010780 |
| 2030 June | |||
| 2030-06-01 | $0.010349 | $0.010039 | $0.010660 |
| 2030-06-02 | $0.009951 | $0.009652 | $0.010249 |
| 2030-06-03 | $0.010231 | $0.009924 | $0.010538 |
| 2030-06-04 | $0.009837 | $0.009542 | $0.010132 |
| 2030-06-05 | $0.009458 | $0.009174 | $0.009742 |
| 2030-06-06 | $0.009358 | $0.009078 | $0.009639 |
| 2030-06-07 | $0.009298 | $0.009019 | $0.009577 |
| 2030-06-08 | $0.008943 | $0.008675 | $0.009211 |
| 2030-06-09 | $0.009134 | $0.008860 | $0.009408 |
| 2030-06-10 | $0.008997 | $0.008727 | $0.009267 |
| 2030-06-11 | $0.009260 | $0.008982 | $0.009538 |
| 2030-06-12 | $0.009081 | $0.008809 | $0.009354 |
| 2030-06-13 | $0.009126 | $0.008853 | $0.009400 |
| 2030-06-14 | $0.009485 | $0.009201 | $0.009770 |
| 2030-06-15 | $0.009209 | $0.008933 | $0.009486 |
| 2030-06-16 | $0.009210 | $0.008934 | $0.009486 |
| 2030-06-17 | $0.009175 | $0.008900 | $0.009450 |
| 2030-06-18 | $0.009155 | $0.008880 | $0.009430 |
| 2030-06-19 | $0.009296 | $0.009017 | $0.009575 |
| 2030-06-20 | $0.008938 | $0.008670 | $0.009206 |
| 2030-06-21 | $0.008959 | $0.008691 | $0.009228 |
| 2030-06-22 | $0.009060 | $0.008788 | $0.009332 |
| 2030-06-23 | $0.008711 | $0.008450 | $0.008972 |
| 2030-06-24 | $0.008761 | $0.008498 | $0.009024 |
| 2030-06-25 | $0.009106 | $0.008833 | $0.009379 |
| 2030-06-26 | $0.009347 | $0.009066 | $0.009627 |
| 2030-06-27 | $0.009107 | $0.008834 | $0.009381 |
| 2030-06-28 | $0.008964 | $0.008696 | $0.009233 |
| 2030-06-29 | $0.008619 | $0.008361 | $0.008878 |
| 2030-06-30 | $0.008692 | $0.008432 | $0.008953 |
| 2030 July | |||
| 2030-07-01 | $0.008717 | $0.008456 | $0.008979 |
| 2030-07-02 | $0.009019 | $0.008748 | $0.009289 |
| 2030-07-03 | $0.008686 | $0.008425 | $0.008946 |
| 2030-07-04 | $0.008412 | $0.008160 | $0.008665 |
| 2030-07-05 | $0.008357 | $0.008106 | $0.008607 |
| 2030-07-06 | $0.008466 | $0.008212 | $0.008720 |
| 2030-07-07 | $0.008517 | $0.008261 | $0.008773 |
| 2030-07-08 | $0.008347 | $0.008097 | $0.008598 |
| 2030-07-09 | $0.008676 | $0.008416 | $0.008936 |
| 2030-07-10 | $0.008342 | $0.008092 | $0.008592 |
| 2030-07-11 | $0.008082 | $0.007840 | $0.008324 |
| 2030-07-12 | $0.007961 | $0.007722 | $0.008200 |
| 2030-07-13 | $0.007654 | $0.007425 | $0.007884 |
| 2030-07-14 | $0.007822 | $0.007587 | $0.008056 |
| 2030-07-15 | $0.007904 | $0.007666 | $0.008141 |
| 2030-07-16 | $0.007599 | $0.007371 | $0.007827 |
| 2030-07-17 | $0.007898 | $0.007661 | $0.008135 |
| 2030-07-18 | $0.008029 | $0.007788 | $0.008270 |
| 2030-07-19 | $0.008119 | $0.007875 | $0.008362 |
| 2030-07-20 | $0.007806 | $0.007572 | $0.008040 |
| 2030-07-21 | $0.008113 | $0.007870 | $0.008357 |
| 2030-07-22 | $0.007801 | $0.007567 | $0.008035 |
| 2030-07-23 | $0.007500 | $0.007275 | $0.007725 |
| 2030-07-24 | $0.007595 | $0.007367 | $0.007823 |
| 2030-07-25 | $0.007303 | $0.007084 | $0.007522 |
| 2030-07-26 | $0.007021 | $0.006811 | $0.007232 |
| 2030-07-27 | $0.007298 | $0.007079 | $0.007517 |
| 2030-07-28 | $0.007230 | $0.007013 | $0.007447 |
| 2030-07-29 | $0.007514 | $0.007289 | $0.007740 |
| 2030-07-30 | $0.007744 | $0.007512 | $0.007977 |
| 2030-07-31 | $0.008049 | $0.007808 | $0.008291 |
| 2030 August | |||
| 2030-08-01 | $0.007764 | $0.007531 | $0.007997 |
| 2030-08-02 | $0.008070 | $0.007827 | $0.008312 |
| 2030-08-03 | $0.008129 | $0.007885 | $0.008373 |
| 2030-08-04 | $0.007904 | $0.007667 | $0.008142 |
| 2030-08-05 | $0.008215 | $0.007969 | $0.008462 |
| 2030-08-06 | $0.008539 | $0.008283 | $0.008795 |
| 2030-08-07 | $0.008210 | $0.007964 | $0.008456 |
| 2030-08-08 | $0.008533 | $0.008277 | $0.008789 |
| 2030-08-09 | $0.008869 | $0.008603 | $0.009135 |
| 2030-08-10 | $0.008527 | $0.008271 | $0.008783 |
| 2030-08-11 | $0.008528 | $0.008272 | $0.008784 |
| 2030-08-12 | $0.008199 | $0.007953 | $0.008445 |
| 2030-08-13 | $0.007949 | $0.007710 | $0.008187 |
| 2030-08-14 | $0.007875 | $0.007639 | $0.008111 |
| 2030-08-15 | $0.008185 | $0.007939 | $0.008430 |
| 2030-08-16 | $0.008034 | $0.007793 | $0.008275 |
| 2030-08-17 | $0.008350 | $0.008099 | $0.008600 |
| 2030-08-18 | $0.008028 | $0.007788 | $0.008269 |
| 2030-08-19 | $0.007719 | $0.007488 | $0.007951 |
| 2030-08-20 | $0.007486 | $0.007262 | $0.007711 |
| 2030-08-21 | $0.007256 | $0.007039 | $0.007474 |
| 2030-08-22 | $0.007007 | $0.006797 | $0.007218 |
| 2030-08-23 | $0.007283 | $0.007065 | $0.007502 |
| 2030-08-24 | $0.007570 | $0.007343 | $0.007797 |
| 2030-08-25 | $0.007414 | $0.007191 | $0.007636 |
| 2030-08-26 | $0.007706 | $0.007474 | $0.007937 |
| 2030-08-27 | $0.007409 | $0.007187 | $0.007631 |
| 2030-08-28 | $0.007194 | $0.006978 | $0.007410 |
| 2030-08-29 | $0.006962 | $0.006754 | $0.007171 |
| 2030-08-30 | $0.007236 | $0.007019 | $0.007454 |
| 2030-08-31 | $0.007521 | $0.007296 | $0.007747 |
| 2030 September | |||
| 2030-09-01 | $0.007231 | $0.007015 | $0.007448 |
| 2030-09-02 | $0.007516 | $0.007291 | $0.007742 |
| 2030-09-03 | $0.007227 | $0.007010 | $0.007443 |
| 2030-09-04 | $0.007511 | $0.007286 | $0.007736 |
| 2030-09-05 | $0.007806 | $0.007572 | $0.008041 |
| 2030-09-06 | $0.008114 | $0.007870 | $0.008357 |
| 2030-09-07 | $0.007801 | $0.007567 | $0.008035 |
| 2030-09-08 | $0.007501 | $0.007276 | $0.007726 |
| 2030-09-09 | $0.007212 | $0.006995 | $0.007428 |
| 2030-09-10 | $0.007004 | $0.006794 | $0.007214 |
| 2030-09-11 | $0.006734 | $0.006532 | $0.006936 |
| 2030-09-12 | $0.006947 | $0.006739 | $0.007155 |
| 2030-09-13 | $0.006679 | $0.006479 | $0.006880 |
| 2030-09-14 | $0.006758 | $0.006556 | $0.006961 |
| 2030-09-15 | $0.006498 | $0.006303 | $0.006693 |
| 2030-09-16 | $0.006248 | $0.006060 | $0.006435 |
| 2030-09-17 | $0.006443 | $0.006250 | $0.006636 |
| 2030-09-18 | $0.006697 | $0.006496 | $0.006897 |
| 2030-09-19 | $0.006439 | $0.006245 | $0.006632 |
| 2030-09-20 | $0.006337 | $0.006147 | $0.006527 |
| 2030-09-21 | $0.006093 | $0.005910 | $0.006276 |
| 2030-09-22 | $0.006333 | $0.006143 | $0.006523 |
| 2030-09-23 | $0.006582 | $0.006385 | $0.006780 |
| 2030-09-24 | $0.006774 | $0.006571 | $0.006978 |
| 2030-09-25 | $0.006513 | $0.006318 | $0.006709 |
| 2030-09-26 | $0.006478 | $0.006283 | $0.006672 |
| 2030-09-27 | $0.006732 | $0.006530 | $0.006934 |
| 2030-09-28 | $0.006997 | $0.006787 | $0.007207 |
| 2030-09-29 | $0.006899 | $0.006692 | $0.007106 |
| 2030-09-30 | $0.006937 | $0.006729 | $0.007145 |
| 2030 October | |||
| 2030-10-01 | $0.006670 | $0.006470 | $0.006870 |
| 2030-10-02 | $0.006894 | $0.006687 | $0.007101 |
| 2030-10-03 | $0.006629 | $0.006430 | $0.006828 |
| 2030-10-04 | $0.006796 | $0.006593 | $0.007000 |
| 2030-10-05 | $0.006742 | $0.006540 | $0.006944 |
| 2030-10-06 | $0.006483 | $0.006288 | $0.006677 |
| 2030-10-07 | $0.006233 | $0.006046 | $0.006420 |
| 2030-10-08 | $0.006478 | $0.006284 | $0.006672 |
| 2030-10-09 | $0.006229 | $0.006042 | $0.006415 |
| 2030-10-10 | $0.006474 | $0.006279 | $0.006668 |
| 2030-10-11 | $0.006624 | $0.006426 | $0.006823 |
| 2030-10-12 | $0.006885 | $0.006678 | $0.007092 |
| 2030-10-13 | $0.006868 | $0.006662 | $0.007075 |
| 2030-10-14 | $0.006604 | $0.006406 | $0.006802 |
| 2030-10-15 | $0.006666 | $0.006466 | $0.006866 |
| 2030-10-16 | $0.006409 | $0.006217 | $0.006602 |
| 2030-10-17 | $0.006661 | $0.006462 | $0.006861 |
| 2030-10-18 | $0.006405 | $0.006213 | $0.006597 |
| 2030-10-19 | $0.006158 | $0.005973 | $0.006343 |
| 2030-10-20 | $0.005921 | $0.005743 | $0.006099 |
| 2030-10-21 | $0.006154 | $0.005969 | $0.006339 |
| 2030-10-22 | $0.006396 | $0.006204 | $0.006588 |
| 2030-10-23 | $0.006584 | $0.006387 | $0.006782 |
| 2030-10-24 | $0.006331 | $0.006141 | $0.006521 |
| 2030-10-25 | $0.006087 | $0.005904 | $0.006269 |
| 2030-10-26 | $0.006055 | $0.005873 | $0.006236 |
| 2030-10-27 | $0.006150 | $0.005965 | $0.006334 |
| 2030-10-28 | $0.006392 | $0.006200 | $0.006583 |
| 2030-10-29 | $0.006462 | $0.006268 | $0.006656 |
| 2030-10-30 | $0.006506 | $0.006311 | $0.006701 |
| 2030-10-31 | $0.006762 | $0.006559 | $0.006965 |
| 2030 November | |||
| 2030-11-01 | $0.006502 | $0.006307 | $0.006697 |
| 2030-11-02 | $0.006305 | $0.006116 | $0.006495 |