Current NKN price: ▲ 0.028542 USD (+5,13%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 August | |||
2025-08-08 | $0.027999 | $0.027159 | $0.028839 |
2025-08-09 | $0.028510 | $0.027655 | $0.029365 |
2025-08-10 | $0.027409 | $0.026587 | $0.028232 |
2025-08-11 | $0.028498 | $0.027643 | $0.029352 |
2025-08-12 | $0.027397 | $0.026575 | $0.028219 |
2025-08-13 | $0.028485 | $0.027631 | $0.029340 |
2025-08-14 | $0.029616 | $0.028728 | $0.030505 |
2025-08-15 | $0.029289 | $0.028411 | $0.030168 |
2025-08-16 | $0.030452 | $0.029539 | $0.031366 |
2025-08-17 | $0.029366 | $0.028485 | $0.030247 |
2025-08-18 | $0.028233 | $0.027386 | $0.029080 |
2025-08-19 | $0.029354 | $0.028473 | $0.030234 |
2025-08-20 | $0.028220 | $0.027374 | $0.029067 |
2025-08-21 | $0.029341 | $0.028460 | $0.030221 |
2025-08-22 | $0.028249 | $0.027402 | $0.029097 |
2025-08-23 | $0.029014 | $0.028144 | $0.029885 |
2025-08-24 | $0.028186 | $0.027340 | $0.029031 |
2025-08-25 | $0.027498 | $0.026673 | $0.028323 |
2025-08-26 | $0.026436 | $0.025643 | $0.027229 |
2025-08-27 | $0.027234 | $0.026417 | $0.028051 |
2025-08-28 | $0.027479 | $0.026655 | $0.028303 |
2025-08-29 | $0.028570 | $0.027713 | $0.029427 |
2025-08-30 | $0.029644 | $0.028755 | $0.030533 |
2025-08-31 | $0.028499 | $0.027644 | $0.029354 |
2025 September | |||
2025-09-01 | $0.027399 | $0.026577 | $0.028221 |
2025-09-02 | $0.026341 | $0.025551 | $0.027132 |
2025-09-03 | $0.027387 | $0.026566 | $0.028209 |
2025-09-04 | $0.026330 | $0.025540 | $0.027120 |
2025-09-05 | $0.027375 | $0.026554 | $0.028197 |
2025-09-06 | $0.026703 | $0.025902 | $0.027504 |
2025-09-07 | $0.026960 | $0.026151 | $0.027769 |
2025-09-08 | $0.027394 | $0.026572 | $0.028216 |
2025-09-09 | $0.028482 | $0.027627 | $0.029336 |
2025-09-10 | $0.029493 | $0.028608 | $0.030377 |
2025-09-11 | $0.029069 | $0.028197 | $0.029941 |
2025-09-12 | $0.027946 | $0.027108 | $0.028785 |
2025-09-13 | $0.028257 | $0.027409 | $0.029105 |
2025-09-14 | $0.027166 | $0.026351 | $0.027981 |
2025-09-15 | $0.028245 | $0.027397 | $0.029092 |
2025-09-16 | $0.027476 | $0.026652 | $0.028300 |
2025-09-17 | $0.027118 | $0.026305 | $0.027932 |
2025-09-18 | $0.026538 | $0.025742 | $0.027334 |
2025-09-19 | $0.027592 | $0.026764 | $0.028420 |
2025-09-20 | $0.026527 | $0.025731 | $0.027322 |
2025-09-21 | $0.025503 | $0.024737 | $0.026268 |
2025-09-22 | $0.024518 | $0.023782 | $0.025253 |
2025-09-23 | $0.025491 | $0.024727 | $0.026256 |
2025-09-24 | $0.025529 | $0.024763 | $0.026295 |
2025-09-25 | $0.025421 | $0.024658 | $0.026183 |
2025-09-26 | $0.025938 | $0.025160 | $0.026716 |
2025-09-27 | $0.025826 | $0.025052 | $0.026601 |
2025-09-28 | $0.025604 | $0.024836 | $0.026372 |
2025-09-29 | $0.025284 | $0.024525 | $0.026042 |
2025-09-30 | $0.025154 | $0.024399 | $0.025909 |
2025 October | |||
2025-10-01 | $0.025024 | $0.024273 | $0.025774 |
2025-10-02 | $0.024511 | $0.023775 | $0.025246 |
2025-10-03 | $0.024615 | $0.023876 | $0.025353 |
2025-10-04 | $0.025592 | $0.024824 | $0.026360 |
2025-10-05 | $0.024604 | $0.023866 | $0.025342 |
2025-10-06 | $0.025526 | $0.024760 | $0.026292 |
2025-10-07 | $0.025479 | $0.024715 | $0.026244 |
2025-10-08 | $0.026491 | $0.025696 | $0.027286 |
2025-10-09 | $0.025641 | $0.024871 | $0.026410 |
2025-10-10 | $0.026376 | $0.025584 | $0.027167 |
2025-10-11 | $0.026766 | $0.025963 | $0.027569 |
2025-10-12 | $0.026613 | $0.025815 | $0.027411 |
2025-10-13 | $0.025586 | $0.024818 | $0.026353 |
2025-10-14 | $0.025059 | $0.024307 | $0.025811 |
2025-10-15 | $0.025720 | $0.024948 | $0.026491 |
2025-10-16 | $0.025818 | $0.025044 | $0.026593 |
2025-10-17 | $0.025677 | $0.024906 | $0.026447 |
2025-10-18 | $0.025717 | $0.024945 | $0.026489 |
2025-10-19 | $0.025627 | $0.024858 | $0.026396 |
2025-10-20 | $0.024964 | $0.024215 | $0.025713 |
2025-10-21 | $0.025955 | $0.025176 | $0.026734 |
2025-10-22 | $0.025201 | $0.024445 | $0.025957 |
2025-10-23 | $0.025793 | $0.025019 | $0.026567 |
2025-10-24 | $0.025493 | $0.024729 | $0.026258 |
2025-10-25 | $0.025268 | $0.024510 | $0.026026 |
2025-10-26 | $0.024357 | $0.023627 | $0.025088 |
2025-10-27 | $0.023530 | $0.022824 | $0.024235 |
2025-10-28 | $0.022913 | $0.022226 | $0.023601 |
2025-10-29 | $0.022796 | $0.022112 | $0.023480 |
2025-10-30 | $0.023701 | $0.022990 | $0.024412 |
2025-10-31 | $0.022786 | $0.022102 | $0.023469 |
2025 November | |||
2025-11-01 | $0.022630 | $0.021951 | $0.023309 |
2025-11-02 | $0.021756 | $0.021103 | $0.022409 |
2025-11-03 | $0.021895 | $0.021238 | $0.022552 |
2025-11-04 | $0.022322 | $0.021653 | $0.022992 |
2025-11-05 | $0.023209 | $0.022513 | $0.023905 |
2025-11-06 | $0.022594 | $0.021917 | $0.023272 |
2025-11-07 | $0.023492 | $0.022787 | $0.024196 |
2025-11-08 | $0.024020 | $0.023299 | $0.024740 |
2025-11-09 | $0.024974 | $0.024224 | $0.025723 |
2025-11-10 | $0.024009 | $0.023289 | $0.024730 |
2025-11-11 | $0.023082 | $0.022390 | $0.023775 |
2025-11-12 | $0.023650 | $0.022941 | $0.024360 |
2025-11-13 | $0.023616 | $0.022907 | $0.024324 |
2025-11-14 | $0.022704 | $0.022023 | $0.023385 |
2025-11-15 | $0.022668 | $0.021988 | $0.023348 |
2025-11-16 | $0.022515 | $0.021840 | $0.023191 |
2025-11-17 | $0.021646 | $0.020997 | $0.022295 |
2025-11-18 | $0.021331 | $0.020691 | $0.021971 |
2025-11-19 | $0.022120 | $0.021457 | $0.022784 |
2025-11-20 | $0.022999 | $0.022309 | $0.023689 |
2025-11-21 | $0.022648 | $0.021969 | $0.023328 |
2025-11-22 | $0.023547 | $0.022841 | $0.024254 |
2025-11-23 | $0.024482 | $0.023748 | $0.025217 |
2025-11-24 | $0.025279 | $0.024521 | $0.026038 |
2025-11-25 | $0.024303 | $0.023574 | $0.025032 |
2025-11-26 | $0.024827 | $0.024083 | $0.025572 |
2025-11-27 | $0.025331 | $0.024571 | $0.026091 |
2025-11-28 | $0.026336 | $0.025546 | $0.027126 |
2025-11-29 | $0.025971 | $0.025192 | $0.026751 |
2025-11-30 | $0.025103 | $0.024350 | $0.025856 |
2025 December | |||
2025-12-01 | $0.026052 | $0.025271 | $0.026834 |
2025-12-02 | $0.025801 | $0.025027 | $0.026575 |
2025-12-03 | $0.024805 | $0.024060 | $0.025549 |
2025-12-04 | $0.025273 | $0.024515 | $0.026032 |
2025-12-05 | $0.026277 | $0.025489 | $0.027065 |
2025-12-06 | $0.025465 | $0.024701 | $0.026229 |
2025-12-07 | $0.024495 | $0.023760 | $0.025230 |
2025-12-08 | $0.024978 | $0.024229 | $0.025728 |
2025-12-09 | $0.024312 | $0.023583 | $0.025042 |
2025-12-10 | $0.023374 | $0.022673 | $0.024075 |
2025-12-11 | $0.024302 | $0.023573 | $0.025031 |
2025-12-12 | $0.024816 | $0.024072 | $0.025561 |
2025-12-13 | $0.025519 | $0.024754 | $0.026285 |
2025-12-14 | $0.025298 | $0.024539 | $0.026057 |
2025-12-15 | $0.026302 | $0.025513 | $0.027091 |
2025-12-16 | $0.025579 | $0.024812 | $0.026346 |
2025-12-17 | $0.026595 | $0.025797 | $0.027393 |
2025-12-18 | $0.026799 | $0.025996 | $0.027603 |
2025-12-19 | $0.026061 | $0.025279 | $0.026843 |
2025-12-20 | $0.026614 | $0.025816 | $0.027413 |
2025-12-21 | $0.025588 | $0.024821 | $0.026356 |
2025-12-22 | $0.024600 | $0.023862 | $0.025338 |
2025-12-23 | $0.025577 | $0.024810 | $0.026344 |
2025-12-24 | $0.024590 | $0.023852 | $0.025327 |
2025-12-25 | $0.025566 | $0.024799 | $0.026333 |
2025-12-26 | $0.024579 | $0.023841 | $0.025316 |
2025-12-27 | $0.024736 | $0.023994 | $0.025478 |
2025-12-28 | $0.024274 | $0.023546 | $0.025002 |
2025-12-29 | $0.023337 | $0.022637 | $0.024037 |
2025-12-30 | $0.023660 | $0.022950 | $0.024369 |
2025-12-31 | $0.024599 | $0.023861 | $0.025337 |