Current NKN price: â–¼ 0.016248 USD (-2,80%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.015161 | $0.014706 | $0.015616 |
| 2026-01-02 | $0.014577 | $0.014140 | $0.015015 |
| 2026-01-03 | $0.014750 | $0.014308 | $0.015193 |
| 2026-01-04 | $0.014182 | $0.013756 | $0.014607 |
| 2026-01-05 | $0.013636 | $0.013227 | $0.014045 |
| 2026-01-06 | $0.014062 | $0.013640 | $0.014483 |
| 2026-01-07 | $0.014615 | $0.014176 | $0.015053 |
| 2026-01-08 | $0.014052 | $0.013630 | $0.014473 |
| 2026-01-09 | $0.013831 | $0.013416 | $0.014246 |
| 2026-01-10 | $0.013298 | $0.012899 | $0.013697 |
| 2026-01-11 | $0.013821 | $0.013407 | $0.014236 |
| 2026-01-12 | $0.014365 | $0.013934 | $0.014796 |
| 2026-01-13 | $0.014784 | $0.014341 | $0.015228 |
| 2026-01-14 | $0.014215 | $0.013788 | $0.014641 |
| 2026-01-15 | $0.014137 | $0.013712 | $0.014561 |
| 2026-01-16 | $0.014693 | $0.014252 | $0.015133 |
| 2026-01-17 | $0.015271 | $0.014812 | $0.015729 |
| 2026-01-18 | $0.015055 | $0.014604 | $0.015507 |
| 2026-01-19 | $0.015139 | $0.014685 | $0.015593 |
| 2026-01-20 | $0.014556 | $0.014119 | $0.014992 |
| 2026-01-21 | $0.015045 | $0.014594 | $0.015497 |
| 2026-01-22 | $0.014466 | $0.014032 | $0.014900 |
| 2026-01-23 | $0.014832 | $0.014387 | $0.015277 |
| 2026-01-24 | $0.014714 | $0.014272 | $0.015155 |
| 2026-01-25 | $0.014147 | $0.013723 | $0.014571 |
| 2026-01-26 | $0.013602 | $0.013194 | $0.014010 |
| 2026-01-27 | $0.014137 | $0.013713 | $0.014561 |
| 2026-01-28 | $0.013593 | $0.013185 | $0.014000 |
| 2026-01-29 | $0.014127 | $0.013704 | $0.014551 |
| 2026-01-30 | $0.014456 | $0.014023 | $0.014890 |
| 2026-01-31 | $0.015025 | $0.014574 | $0.015476 |
| 2026 February | |||
| 2026-02-01 | $0.014989 | $0.014539 | $0.015438 |
| 2026-02-02 | $0.014411 | $0.013979 | $0.014844 |
| 2026-02-03 | $0.014547 | $0.014111 | $0.014983 |
| 2026-02-04 | $0.013987 | $0.013567 | $0.014406 |
| 2026-02-05 | $0.014537 | $0.014101 | $0.014973 |
| 2026-02-06 | $0.013977 | $0.013558 | $0.014396 |
| 2026-02-07 | $0.013439 | $0.013035 | $0.013842 |
| 2026-02-08 | $0.012921 | $0.012533 | $0.013309 |
| 2026-02-09 | $0.013429 | $0.013026 | $0.013832 |
| 2026-02-10 | $0.013958 | $0.013539 | $0.014376 |
| 2026-02-11 | $0.014368 | $0.013937 | $0.014799 |
| 2026-02-12 | $0.013815 | $0.013400 | $0.014229 |
| 2026-02-13 | $0.013283 | $0.012884 | $0.013681 |
| 2026-02-14 | $0.013213 | $0.012816 | $0.013609 |
| 2026-02-15 | $0.013420 | $0.013017 | $0.013822 |
| 2026-02-16 | $0.013947 | $0.013529 | $0.014366 |
| 2026-02-17 | $0.014101 | $0.013678 | $0.014524 |
| 2026-02-18 | $0.014198 | $0.013772 | $0.014624 |
| 2026-02-19 | $0.014756 | $0.014313 | $0.015199 |
| 2026-02-20 | $0.014188 | $0.013762 | $0.014613 |
| 2026-02-21 | $0.013759 | $0.013347 | $0.014172 |
| 2026-02-22 | $0.014143 | $0.013719 | $0.014567 |
| 2026-02-23 | $0.013598 | $0.013190 | $0.014006 |
| 2026-02-24 | $0.013150 | $0.012755 | $0.013544 |
| 2026-02-25 | $0.013585 | $0.013177 | $0.013992 |
| 2026-02-26 | $0.013062 | $0.012670 | $0.013453 |
| 2026-02-27 | $0.012558 | $0.012182 | $0.012935 |
| 2026-02-28 | $0.012512 | $0.012137 | $0.012888 |
| 2026 March | |||
| 2026-03-01 | $0.013004 | $0.012614 | $0.013395 |
| 2026-03-02 | $0.013516 | $0.013110 | $0.013921 |
| 2026-03-03 | $0.013034 | $0.012643 | $0.013426 |
| 2026-03-04 | $0.012532 | $0.012156 | $0.012908 |
| 2026-03-05 | $0.013025 | $0.012635 | $0.013416 |
| 2026-03-06 | $0.012524 | $0.012148 | $0.012899 |
| 2026-03-07 | $0.012041 | $0.011680 | $0.012403 |
| 2026-03-08 | $0.012366 | $0.011995 | $0.012737 |
| 2026-03-09 | $0.011890 | $0.011533 | $0.012246 |
| 2026-03-10 | $0.011432 | $0.011089 | $0.011775 |
| 2026-03-11 | $0.011882 | $0.011525 | $0.012238 |
| 2026-03-12 | $0.012026 | $0.011666 | $0.012387 |
| 2026-03-13 | $0.011563 | $0.011216 | $0.011910 |
| 2026-03-14 | $0.011533 | $0.011187 | $0.011879 |
| 2026-03-15 | $0.011987 | $0.011628 | $0.012347 |
| 2026-03-16 | $0.011810 | $0.011456 | $0.012164 |
| 2026-03-17 | $0.012206 | $0.011840 | $0.012572 |
| 2026-03-18 | $0.011952 | $0.011594 | $0.012311 |
| 2026-03-19 | $0.011492 | $0.011147 | $0.011837 |
| 2026-03-20 | $0.011556 | $0.011209 | $0.011903 |
| 2026-03-21 | $0.011967 | $0.011608 | $0.012326 |
| 2026-03-22 | $0.011762 | $0.011409 | $0.012115 |
| 2026-03-23 | $0.011309 | $0.010970 | $0.011648 |
| 2026-03-24 | $0.011754 | $0.011401 | $0.012106 |
| 2026-03-25 | $0.012109 | $0.011746 | $0.012473 |
| 2026-03-26 | $0.011643 | $0.011294 | $0.011992 |
| 2026-03-27 | $0.011838 | $0.011482 | $0.012193 |
| 2026-03-28 | $0.011607 | $0.011258 | $0.011955 |
| 2026-03-29 | $0.012063 | $0.011701 | $0.012425 |
| 2026-03-30 | $0.011599 | $0.011251 | $0.011947 |
| 2026-03-31 | $0.011449 | $0.011106 | $0.011792 |
| 2026 April | |||
| 2026-04-01 | $0.011899 | $0.011542 | $0.012256 |
| 2026-04-02 | $0.011441 | $0.011098 | $0.011784 |
| 2026-04-03 | $0.011000 | $0.010670 | $0.011330 |
| 2026-04-04 | $0.011196 | $0.010860 | $0.011531 |
| 2026-04-05 | $0.011461 | $0.011117 | $0.011805 |
| 2026-04-06 | $0.011019 | $0.010689 | $0.011350 |
| 2026-04-07 | $0.010595 | $0.010277 | $0.010913 |
| 2026-04-08 | $0.011012 | $0.010681 | $0.011342 |
| 2026-04-09 | $0.011156 | $0.010821 | $0.011491 |
| 2026-04-10 | $0.011438 | $0.011095 | $0.011781 |
| 2026-04-11 | $0.011888 | $0.011531 | $0.012245 |
| 2026-04-12 | $0.012356 | $0.011985 | $0.012726 |
| 2026-04-13 | $0.011951 | $0.011593 | $0.012310 |
| 2026-04-14 | $0.012310 | $0.011940 | $0.012679 |
| 2026-04-15 | $0.011922 | $0.011564 | $0.012280 |
| 2026-04-16 | $0.012391 | $0.012019 | $0.012763 |
| 2026-04-17 | $0.012878 | $0.012492 | $0.013265 |
| 2026-04-18 | $0.012794 | $0.012410 | $0.013178 |
| 2026-04-19 | $0.012301 | $0.011932 | $0.012670 |
| 2026-04-20 | $0.012785 | $0.012402 | $0.013169 |
| 2026-04-21 | $0.012293 | $0.011924 | $0.012661 |
| 2026-04-22 | $0.012563 | $0.012186 | $0.012940 |
| 2026-04-23 | $0.013058 | $0.012666 | $0.013449 |
| 2026-04-24 | $0.013209 | $0.012813 | $0.013605 |
| 2026-04-25 | $0.013729 | $0.013317 | $0.014140 |
| 2026-04-26 | $0.013200 | $0.012804 | $0.013596 |
| 2026-04-27 | $0.013719 | $0.013307 | $0.014131 |
| 2026-04-28 | $0.013191 | $0.012795 | $0.013586 |
| 2026-04-29 | $0.013265 | $0.012867 | $0.013663 |
| 2026-04-30 | $0.013787 | $0.013374 | $0.014201 |
| 2026 May | |||
| 2026-05-01 | $0.014129 | $0.013705 | $0.014552 |
| 2026-05-02 | $0.013710 | $0.013298 | $0.014121 |
| 2026-05-03 | $0.013534 | $0.013128 | $0.013940 |
| 2026-05-04 | $0.013013 | $0.012622 | $0.013403 |
| 2026-05-05 | $0.012600 | $0.012222 | $0.012978 |
| 2026-05-06 | $0.012115 | $0.011751 | $0.012478 |
| 2026-05-07 | $0.012591 | $0.012214 | $0.012969 |
| 2026-05-08 | $0.013087 | $0.012694 | $0.013479 |
| 2026-05-09 | $0.012838 | $0.012453 | $0.013223 |
| 2026-05-10 | $0.013343 | $0.012942 | $0.013743 |
| 2026-05-11 | $0.013868 | $0.013452 | $0.014284 |
| 2026-05-12 | $0.013333 | $0.012933 | $0.013733 |
| 2026-05-13 | $0.013783 | $0.013370 | $0.014197 |
| 2026-05-14 | $0.013252 | $0.012855 | $0.013650 |
| 2026-05-15 | $0.013774 | $0.013360 | $0.014187 |
| 2026-05-16 | $0.014315 | $0.013886 | $0.014745 |
| 2026-05-17 | $0.014066 | $0.013644 | $0.014488 |
| 2026-05-18 | $0.014091 | $0.013668 | $0.014513 |
| 2026-05-19 | $0.013730 | $0.013318 | $0.014142 |
| 2026-05-20 | $0.014210 | $0.013784 | $0.014637 |
| 2026-05-21 | $0.014769 | $0.014326 | $0.015212 |
| 2026-05-22 | $0.014532 | $0.014096 | $0.014968 |
| 2026-05-23 | $0.015104 | $0.014651 | $0.015557 |
| 2026-05-24 | $0.015698 | $0.015227 | $0.016169 |
| 2026-05-25 | $0.015404 | $0.014942 | $0.015866 |
| 2026-05-26 | $0.014810 | $0.014366 | $0.015255 |
| 2026-05-27 | $0.014922 | $0.014474 | $0.015369 |
| 2026-05-28 | $0.014766 | $0.014323 | $0.015209 |
| 2026-05-29 | $0.014197 | $0.013771 | $0.014623 |
| 2026-05-30 | $0.014362 | $0.013931 | $0.014792 |
| 2026-05-31 | $0.014926 | $0.014479 | $0.015374 |
| 2026 June | |||
| 2026-06-01 | $0.014352 | $0.013921 | $0.014782 |
| 2026-06-02 | $0.014916 | $0.014469 | $0.015364 |
| 2026-06-03 | $0.015273 | $0.014815 | $0.015732 |
| 2026-06-04 | $0.015352 | $0.014892 | $0.015813 |
| 2026-06-05 | $0.014761 | $0.014318 | $0.015204 |
| 2026-06-06 | $0.014866 | $0.014420 | $0.015312 |
| 2026-06-07 | $0.014376 | $0.013945 | $0.014807 |
| 2026-06-08 | $0.013822 | $0.013408 | $0.014237 |
| 2026-06-09 | $0.013290 | $0.012891 | $0.013689 |
| 2026-06-10 | $0.013813 | $0.013398 | $0.014227 |
| 2026-06-11 | $0.013801 | $0.013387 | $0.014215 |
| 2026-06-12 | $0.013269 | $0.012871 | $0.013668 |
| 2026-06-13 | $0.013292 | $0.012893 | $0.013691 |
| 2026-06-14 | $0.012933 | $0.012545 | $0.013321 |
| 2026-06-15 | $0.012545 | $0.012168 | $0.012921 |
| 2026-06-16 | $0.012061 | $0.011700 | $0.012423 |
| 2026-06-17 | $0.012536 | $0.012160 | $0.012912 |
| 2026-06-18 | $0.013029 | $0.012638 | $0.013420 |
| 2026-06-19 | $0.013542 | $0.013135 | $0.013948 |
| 2026-06-20 | $0.013851 | $0.013435 | $0.014266 |
| 2026-06-21 | $0.014395 | $0.013964 | $0.014827 |
| 2026-06-22 | $0.014087 | $0.013664 | $0.014510 |
| 2026-06-23 | $0.014641 | $0.014202 | $0.015080 |
| 2026-06-24 | $0.015217 | $0.014760 | $0.015674 |
| 2026-06-25 | $0.014631 | $0.014192 | $0.015070 |
| 2026-06-26 | $0.014432 | $0.013999 | $0.014865 |
| 2026-06-27 | $0.014451 | $0.014018 | $0.014885 |
| 2026-06-28 | $0.013895 | $0.013478 | $0.014312 |
| 2026-06-29 | $0.014441 | $0.014008 | $0.014874 |
| 2026-06-30 | $0.014597 | $0.014159 | $0.015035 |
| 2026 July | |||
| 2026-07-01 | $0.014326 | $0.013896 | $0.014756 |
| 2026-07-02 | $0.014770 | $0.014327 | $0.015214 |
| 2026-07-03 | $0.015351 | $0.014891 | $0.015812 |
| 2026-07-04 | $0.015955 | $0.015477 | $0.016434 |
| 2026-07-05 | $0.015341 | $0.014881 | $0.015801 |
| 2026-07-06 | $0.015667 | $0.015197 | $0.016137 |
| 2026-07-07 | $0.015064 | $0.014612 | $0.015515 |
| 2026-07-08 | $0.015307 | $0.014847 | $0.015766 |
| 2026-07-09 | $0.014717 | $0.014276 | $0.015159 |
| 2026-07-10 | $0.014873 | $0.014426 | $0.015319 |
| 2026-07-11 | $0.014867 | $0.014421 | $0.015313 |
| 2026-07-12 | $0.014294 | $0.013865 | $0.014723 |
| 2026-07-13 | $0.014857 | $0.014411 | $0.015302 |
| 2026-07-14 | $0.014307 | $0.013878 | $0.014736 |
| 2026-07-15 | $0.013756 | $0.013343 | $0.014168 |
| 2026-07-16 | $0.014297 | $0.013868 | $0.014726 |
| 2026-07-17 | $0.014727 | $0.014285 | $0.015168 |
| 2026-07-18 | $0.014650 | $0.014210 | $0.015089 |
| 2026-07-19 | $0.015226 | $0.014769 | $0.015683 |
| 2026-07-20 | $0.015825 | $0.015350 | $0.016300 |
| 2026-07-21 | $0.016393 | $0.015901 | $0.016885 |
| 2026-07-22 | $0.015762 | $0.015289 | $0.016234 |
| 2026-07-23 | $0.015750 | $0.015277 | $0.016222 |
| 2026-07-24 | $0.015143 | $0.014689 | $0.015598 |
| 2026-07-25 | $0.015625 | $0.015156 | $0.016093 |
| 2026-07-26 | $0.016239 | $0.015752 | $0.016726 |
| 2026-07-27 | $0.015614 | $0.015145 | $0.016082 |
| 2026-07-28 | $0.015012 | $0.014562 | $0.015463 |
| 2026-07-29 | $0.015328 | $0.014868 | $0.015787 |
| 2026-07-30 | $0.015931 | $0.015453 | $0.016408 |
| 2026-07-31 | $0.015902 | $0.015425 | $0.016379 |
| 2026 August | |||
| 2026-08-01 | $0.015289 | $0.014831 | $0.015748 |
| 2026-08-02 | $0.015891 | $0.015414 | $0.016368 |
| 2026-08-03 | $0.015279 | $0.014820 | $0.015737 |
| 2026-08-04 | $0.014690 | $0.014250 | $0.015131 |
| 2026-08-05 | $0.014191 | $0.013765 | $0.014616 |
| 2026-08-06 | $0.013644 | $0.013235 | $0.014053 |
| 2026-08-07 | $0.014111 | $0.013688 | $0.014535 |
| 2026-08-08 | $0.014637 | $0.014198 | $0.015076 |
| 2026-08-09 | $0.015141 | $0.014687 | $0.015595 |
| 2026-08-10 | $0.014558 | $0.014121 | $0.014994 |
| 2026-08-11 | $0.014775 | $0.014332 | $0.015218 |
| 2026-08-12 | $0.014206 | $0.013780 | $0.014632 |
| 2026-08-13 | $0.014422 | $0.013990 | $0.014855 |
| 2026-08-14 | $0.014148 | $0.013724 | $0.014573 |
| 2026-08-15 | $0.014705 | $0.014264 | $0.015146 |
| 2026-08-16 | $0.014138 | $0.013714 | $0.014563 |
| 2026-08-17 | $0.013641 | $0.013231 | $0.014050 |
| 2026-08-18 | $0.013115 | $0.012722 | $0.013509 |
| 2026-08-19 | $0.012905 | $0.012518 | $0.013292 |
| 2026-08-20 | $0.012916 | $0.012529 | $0.013304 |
| 2026-08-21 | $0.012419 | $0.012046 | $0.012791 |
| 2026-08-22 | $0.011941 | $0.011582 | $0.012299 |
| 2026-08-23 | $0.011481 | $0.011136 | $0.011825 |
| 2026-08-24 | $0.011825 | $0.011470 | $0.012180 |
| 2026-08-25 | $0.012015 | $0.011655 | $0.012376 |
| 2026-08-26 | $0.012488 | $0.012113 | $0.012863 |
| 2026-08-27 | $0.012007 | $0.011647 | $0.012367 |
| 2026-08-28 | $0.011545 | $0.011198 | $0.011891 |
| 2026-08-29 | $0.011999 | $0.011639 | $0.012359 |
| 2026-08-30 | $0.011829 | $0.011474 | $0.012184 |
| 2026-08-31 | $0.011373 | $0.011032 | $0.011714 |
| 2026 September | |||
| 2026-09-01 | $0.011821 | $0.011466 | $0.012175 |
| 2026-09-02 | $0.011994 | $0.011634 | $0.012354 |
| 2026-09-03 | $0.011808 | $0.011454 | $0.012162 |
| 2026-09-04 | $0.011830 | $0.011475 | $0.012185 |
| 2026-09-05 | $0.011967 | $0.011608 | $0.012326 |
| 2026-09-06 | $0.011533 | $0.011187 | $0.011879 |
| 2026-09-07 | $0.011120 | $0.010786 | $0.011453 |
| 2026-09-08 | $0.011557 | $0.011211 | $0.011904 |
| 2026-09-09 | $0.012002 | $0.011642 | $0.012362 |
| 2026-09-10 | $0.012474 | $0.012100 | $0.012848 |
| 2026-09-11 | $0.012191 | $0.011825 | $0.012556 |
| 2026-09-12 | $0.012670 | $0.012290 | $0.013050 |
| 2026-09-13 | $0.012998 | $0.012608 | $0.013388 |
| 2026-09-14 | $0.013125 | $0.012731 | $0.013519 |
| 2026-09-15 | $0.012620 | $0.012241 | $0.012998 |
| 2026-09-16 | $0.012134 | $0.011770 | $0.012498 |
| 2026-09-17 | $0.012611 | $0.012233 | $0.012989 |
| 2026-09-18 | $0.012147 | $0.011783 | $0.012512 |
| 2026-09-19 | $0.012625 | $0.012246 | $0.013004 |
| 2026-09-20 | $0.012788 | $0.012405 | $0.013172 |
| 2026-09-21 | $0.012308 | $0.011939 | $0.012677 |
| 2026-09-22 | $0.012572 | $0.012195 | $0.012949 |
| 2026-09-23 | $0.012087 | $0.011725 | $0.012450 |
| 2026-09-24 | $0.011794 | $0.011440 | $0.012148 |
| 2026-09-25 | $0.011339 | $0.010999 | $0.011680 |
| 2026-09-26 | $0.010903 | $0.010576 | $0.011230 |
| 2026-09-27 | $0.011256 | $0.010919 | $0.011594 |
| 2026-09-28 | $0.010823 | $0.010498 | $0.011147 |
| 2026-09-29 | $0.011249 | $0.010911 | $0.011586 |
| 2026-09-30 | $0.011691 | $0.011340 | $0.012042 |
| 2026 October | |||
| 2026-10-01 | $0.011241 | $0.010903 | $0.011578 |
| 2026-10-02 | $0.011060 | $0.010728 | $0.011392 |
| 2026-10-03 | $0.011362 | $0.011021 | $0.011703 |
| 2026-10-04 | $0.011289 | $0.010950 | $0.011627 |
| 2026-10-05 | $0.010854 | $0.010528 | $0.011180 |
| 2026-10-06 | $0.010882 | $0.010556 | $0.011208 |
| 2026-10-07 | $0.010485 | $0.010171 | $0.010800 |
| 2026-10-08 | $0.010082 | $0.009779 | $0.010384 |
| 2026-10-09 | $0.009693 | $0.009402 | $0.009984 |
| 2026-10-10 | $0.009320 | $0.009040 | $0.009600 |
| 2026-10-11 | $0.009440 | $0.009157 | $0.009724 |
| 2026-10-12 | $0.009077 | $0.008804 | $0.009349 |
| 2026-10-13 | $0.009289 | $0.009010 | $0.009568 |
| 2026-10-14 | $0.009654 | $0.009365 | $0.009944 |
| 2026-10-15 | $0.009354 | $0.009073 | $0.009634 |
| 2026-10-16 | $0.009720 | $0.009428 | $0.010012 |
| 2026-10-17 | $0.010102 | $0.009799 | $0.010405 |
| 2026-10-18 | $0.010286 | $0.009977 | $0.010594 |
| 2026-10-19 | $0.010542 | $0.010226 | $0.010858 |
| 2026-10-20 | $0.010639 | $0.010320 | $0.010958 |
| 2026-10-21 | $0.010229 | $0.009923 | $0.010536 |
| 2026-10-22 | $0.010160 | $0.009855 | $0.010465 |
| 2026-10-23 | $0.010560 | $0.010243 | $0.010877 |
| 2026-10-24 | $0.010975 | $0.010646 | $0.011305 |
| 2026-10-25 | $0.010604 | $0.010286 | $0.010922 |
| 2026-10-26 | $0.010935 | $0.010607 | $0.011263 |
| 2026-10-27 | $0.011365 | $0.011024 | $0.011706 |
| 2026-10-28 | $0.011458 | $0.011114 | $0.011802 |
| 2026-10-29 | $0.011016 | $0.010686 | $0.011347 |
| 2026-10-30 | $0.010592 | $0.010274 | $0.010910 |
| 2026-10-31 | $0.010293 | $0.009984 | $0.010602 |
| 2026 November | |||
| 2026-11-01 | $0.010276 | $0.009968 | $0.010585 |
| 2026-11-02 | $0.010364 | $0.010053 | $0.010675 |
| 2026-11-03 | $0.010772 | $0.010449 | $0.011095 |