Current NKN price: â–¼ 0.016248 USD (-2,80%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.014761 | $0.014318 | $0.015204 |
| 2026-01-02 | $0.014192 | $0.013766 | $0.014618 |
| 2026-01-03 | $0.013645 | $0.013236 | $0.014055 |
| 2026-01-04 | $0.014071 | $0.013649 | $0.014494 |
| 2026-01-05 | $0.014625 | $0.014186 | $0.015064 |
| 2026-01-06 | $0.014062 | $0.013640 | $0.014484 |
| 2026-01-07 | $0.013841 | $0.013425 | $0.014256 |
| 2026-01-08 | $0.013307 | $0.012908 | $0.013707 |
| 2026-01-09 | $0.013831 | $0.013416 | $0.014246 |
| 2026-01-10 | $0.014375 | $0.013944 | $0.014807 |
| 2026-01-11 | $0.014795 | $0.014351 | $0.015239 |
| 2026-01-12 | $0.014225 | $0.013798 | $0.014651 |
| 2026-01-13 | $0.014147 | $0.013722 | $0.014571 |
| 2026-01-14 | $0.014703 | $0.014262 | $0.015144 |
| 2026-01-15 | $0.015282 | $0.014823 | $0.015740 |
| 2026-01-16 | $0.015066 | $0.014614 | $0.015518 |
| 2026-01-17 | $0.015150 | $0.014695 | $0.015604 |
| 2026-01-18 | $0.014566 | $0.014129 | $0.015003 |
| 2026-01-19 | $0.015056 | $0.014605 | $0.015508 |
| 2026-01-20 | $0.014476 | $0.014042 | $0.014911 |
| 2026-01-21 | $0.014843 | $0.014397 | $0.015288 |
| 2026-01-22 | $0.014724 | $0.014283 | $0.015166 |
| 2026-01-23 | $0.014157 | $0.013732 | $0.014582 |
| 2026-01-24 | $0.013611 | $0.013203 | $0.014020 |
| 2026-01-25 | $0.014147 | $0.013723 | $0.014571 |
| 2026-01-26 | $0.013602 | $0.013194 | $0.014010 |
| 2026-01-27 | $0.014137 | $0.013713 | $0.014561 |
| 2026-01-28 | $0.014466 | $0.014032 | $0.014900 |
| 2026-01-29 | $0.015036 | $0.014585 | $0.015487 |
| 2026-01-30 | $0.014999 | $0.014549 | $0.015449 |
| 2026-01-31 | $0.014422 | $0.013989 | $0.014854 |
| 2026 February | |||
| 2026-02-01 | $0.014557 | $0.014120 | $0.014994 |
| 2026-02-02 | $0.013996 | $0.013576 | $0.014416 |
| 2026-02-03 | $0.014547 | $0.014111 | $0.014983 |
| 2026-02-04 | $0.013987 | $0.013567 | $0.014406 |
| 2026-02-05 | $0.013448 | $0.013044 | $0.013851 |
| 2026-02-06 | $0.012929 | $0.012542 | $0.013317 |
| 2026-02-07 | $0.013438 | $0.013035 | $0.013841 |
| 2026-02-08 | $0.013967 | $0.013548 | $0.014386 |
| 2026-02-09 | $0.014378 | $0.013947 | $0.014809 |
| 2026-02-10 | $0.013824 | $0.013409 | $0.014239 |
| 2026-02-11 | $0.013291 | $0.012893 | $0.013690 |
| 2026-02-12 | $0.013221 | $0.012825 | $0.013618 |
| 2026-02-13 | $0.013428 | $0.013026 | $0.013831 |
| 2026-02-14 | $0.013957 | $0.013538 | $0.014376 |
| 2026-02-15 | $0.014111 | $0.013687 | $0.014534 |
| 2026-02-16 | $0.014207 | $0.013781 | $0.014633 |
| 2026-02-17 | $0.014766 | $0.014323 | $0.015209 |
| 2026-02-18 | $0.014197 | $0.013771 | $0.014623 |
| 2026-02-19 | $0.013769 | $0.013356 | $0.014182 |
| 2026-02-20 | $0.014153 | $0.013728 | $0.014577 |
| 2026-02-21 | $0.013607 | $0.013199 | $0.014015 |
| 2026-02-22 | $0.013158 | $0.012764 | $0.013553 |
| 2026-02-23 | $0.013594 | $0.013186 | $0.014002 |
| 2026-02-24 | $0.013070 | $0.012678 | $0.013462 |
| 2026-02-25 | $0.012566 | $0.012189 | $0.012943 |
| 2026-02-26 | $0.012520 | $0.012144 | $0.012896 |
| 2026-02-27 | $0.013013 | $0.012622 | $0.013403 |
| 2026-02-28 | $0.013525 | $0.013119 | $0.013931 |
| 2026 March | |||
| 2026-03-01 | $0.013043 | $0.012652 | $0.013434 |
| 2026-03-02 | $0.012541 | $0.012164 | $0.012917 |
| 2026-03-03 | $0.013034 | $0.012643 | $0.013425 |
| 2026-03-04 | $0.012532 | $0.012156 | $0.012908 |
| 2026-03-05 | $0.012049 | $0.011687 | $0.012410 |
| 2026-03-06 | $0.012374 | $0.012003 | $0.012745 |
| 2026-03-07 | $0.011897 | $0.011540 | $0.012254 |
| 2026-03-08 | $0.011439 | $0.011096 | $0.011782 |
| 2026-03-09 | $0.011889 | $0.011532 | $0.012246 |
| 2026-03-10 | $0.012034 | $0.011673 | $0.012395 |
| 2026-03-11 | $0.011570 | $0.011223 | $0.011917 |
| 2026-03-12 | $0.011540 | $0.011194 | $0.011887 |
| 2026-03-13 | $0.011995 | $0.011635 | $0.012354 |
| 2026-03-14 | $0.011817 | $0.011463 | $0.012172 |
| 2026-03-15 | $0.012213 | $0.011847 | $0.012580 |
| 2026-03-16 | $0.011960 | $0.011601 | $0.012318 |
| 2026-03-17 | $0.011499 | $0.011154 | $0.011844 |
| 2026-03-18 | $0.011563 | $0.011216 | $0.011910 |
| 2026-03-19 | $0.011974 | $0.011615 | $0.012333 |
| 2026-03-20 | $0.011769 | $0.011416 | $0.012122 |
| 2026-03-21 | $0.011316 | $0.010976 | $0.011655 |
| 2026-03-22 | $0.011761 | $0.011408 | $0.012114 |
| 2026-03-23 | $0.012117 | $0.011753 | $0.012480 |
| 2026-03-24 | $0.011650 | $0.011300 | $0.011999 |
| 2026-03-25 | $0.011845 | $0.011489 | $0.012200 |
| 2026-03-26 | $0.011614 | $0.011265 | $0.011962 |
| 2026-03-27 | $0.012071 | $0.011708 | $0.012433 |
| 2026-03-28 | $0.011605 | $0.011257 | $0.011954 |
| 2026-03-29 | $0.011456 | $0.011112 | $0.011799 |
| 2026-03-30 | $0.011907 | $0.011549 | $0.012264 |
| 2026-03-31 | $0.011448 | $0.011104 | $0.011791 |
| 2026 April | |||
| 2026-04-01 | $0.011007 | $0.010676 | $0.011337 |
| 2026-04-02 | $0.011202 | $0.010866 | $0.011538 |
| 2026-04-03 | $0.011468 | $0.011124 | $0.011812 |
| 2026-04-04 | $0.011026 | $0.010695 | $0.011356 |
| 2026-04-05 | $0.010601 | $0.010283 | $0.010919 |
| 2026-04-06 | $0.011018 | $0.010687 | $0.011349 |
| 2026-04-07 | $0.011162 | $0.010827 | $0.011497 |
| 2026-04-08 | $0.011444 | $0.011101 | $0.011788 |
| 2026-04-09 | $0.011895 | $0.011538 | $0.012252 |
| 2026-04-10 | $0.012363 | $0.011992 | $0.012734 |
| 2026-04-11 | $0.011958 | $0.011600 | $0.012317 |
| 2026-04-12 | $0.012317 | $0.011947 | $0.012686 |
| 2026-04-13 | $0.011929 | $0.011571 | $0.012287 |
| 2026-04-14 | $0.012399 | $0.012027 | $0.012771 |
| 2026-04-15 | $0.012886 | $0.012500 | $0.013273 |
| 2026-04-16 | $0.012802 | $0.012418 | $0.013186 |
| 2026-04-17 | $0.012309 | $0.011939 | $0.012678 |
| 2026-04-18 | $0.012793 | $0.012409 | $0.013177 |
| 2026-04-19 | $0.012300 | $0.011931 | $0.012669 |
| 2026-04-20 | $0.012571 | $0.012194 | $0.012948 |
| 2026-04-21 | $0.013066 | $0.012674 | $0.013458 |
| 2026-04-22 | $0.013217 | $0.012821 | $0.013614 |
| 2026-04-23 | $0.013737 | $0.013325 | $0.014149 |
| 2026-04-24 | $0.013208 | $0.012812 | $0.013604 |
| 2026-04-25 | $0.013728 | $0.013316 | $0.014140 |
| 2026-04-26 | $0.013199 | $0.012803 | $0.013595 |
| 2026-04-27 | $0.013274 | $0.012875 | $0.013672 |
| 2026-04-28 | $0.013796 | $0.013382 | $0.014210 |
| 2026-04-29 | $0.014138 | $0.013713 | $0.014562 |
| 2026-04-30 | $0.013718 | $0.013307 | $0.014130 |
| 2026 May | |||
| 2026-05-01 | $0.013543 | $0.013136 | $0.013949 |
| 2026-05-02 | $0.013021 | $0.012630 | $0.013412 |
| 2026-05-03 | $0.012608 | $0.012230 | $0.012986 |
| 2026-05-04 | $0.012122 | $0.011759 | $0.012486 |
| 2026-05-05 | $0.012599 | $0.012221 | $0.012977 |
| 2026-05-06 | $0.013095 | $0.012702 | $0.013488 |
| 2026-05-07 | $0.012846 | $0.012461 | $0.013231 |
| 2026-05-08 | $0.013351 | $0.012951 | $0.013752 |
| 2026-05-09 | $0.013877 | $0.013461 | $0.014293 |
| 2026-05-10 | $0.013342 | $0.012942 | $0.013742 |
| 2026-05-11 | $0.013792 | $0.013378 | $0.014206 |
| 2026-05-12 | $0.013261 | $0.012863 | $0.013659 |
| 2026-05-13 | $0.013783 | $0.013369 | $0.014196 |
| 2026-05-14 | $0.014325 | $0.013895 | $0.014755 |
| 2026-05-15 | $0.014076 | $0.013654 | $0.014498 |
| 2026-05-16 | $0.014100 | $0.013677 | $0.014523 |
| 2026-05-17 | $0.013740 | $0.013327 | $0.014152 |
| 2026-05-18 | $0.014220 | $0.013793 | $0.014646 |
| 2026-05-19 | $0.014779 | $0.014336 | $0.015223 |
| 2026-05-20 | $0.014542 | $0.014106 | $0.014979 |
| 2026-05-21 | $0.015115 | $0.014661 | $0.015568 |
| 2026-05-22 | $0.015710 | $0.015238 | $0.016181 |
| 2026-05-23 | $0.015415 | $0.014952 | $0.015877 |
| 2026-05-24 | $0.014821 | $0.014376 | $0.015265 |
| 2026-05-25 | $0.014932 | $0.014484 | $0.015380 |
| 2026-05-26 | $0.014776 | $0.014333 | $0.015219 |
| 2026-05-27 | $0.014207 | $0.013781 | $0.014633 |
| 2026-05-28 | $0.014371 | $0.013940 | $0.014803 |
| 2026-05-29 | $0.014937 | $0.014489 | $0.015385 |
| 2026-05-30 | $0.014361 | $0.013931 | $0.014792 |
| 2026-05-31 | $0.014927 | $0.014479 | $0.015374 |
| 2026 June | |||
| 2026-06-01 | $0.015284 | $0.014826 | $0.015743 |
| 2026-06-02 | $0.015363 | $0.014902 | $0.015824 |
| 2026-06-03 | $0.014771 | $0.014328 | $0.015214 |
| 2026-06-04 | $0.014876 | $0.014430 | $0.015323 |
| 2026-06-05 | $0.014386 | $0.013954 | $0.014818 |
| 2026-06-06 | $0.013832 | $0.013417 | $0.014247 |
| 2026-06-07 | $0.013299 | $0.012900 | $0.013698 |
| 2026-06-08 | $0.013822 | $0.013407 | $0.014237 |
| 2026-06-09 | $0.013810 | $0.013396 | $0.014225 |
| 2026-06-10 | $0.013278 | $0.012880 | $0.013677 |
| 2026-06-11 | $0.013301 | $0.012902 | $0.013700 |
| 2026-06-12 | $0.012942 | $0.012554 | $0.013330 |
| 2026-06-13 | $0.012553 | $0.012176 | $0.012930 |
| 2026-06-14 | $0.012069 | $0.011707 | $0.012431 |
| 2026-06-15 | $0.012544 | $0.012168 | $0.012921 |
| 2026-06-16 | $0.013038 | $0.012647 | $0.013429 |
| 2026-06-17 | $0.013551 | $0.013144 | $0.013957 |
| 2026-06-18 | $0.013860 | $0.013444 | $0.014276 |
| 2026-06-19 | $0.014406 | $0.013973 | $0.014838 |
| 2026-06-20 | $0.014097 | $0.013674 | $0.014520 |
| 2026-06-21 | $0.014652 | $0.014212 | $0.015091 |
| 2026-06-22 | $0.015228 | $0.014771 | $0.015685 |
| 2026-06-23 | $0.014641 | $0.014202 | $0.015081 |
| 2026-06-24 | $0.014442 | $0.014009 | $0.014875 |
| 2026-06-25 | $0.014462 | $0.014028 | $0.014896 |
| 2026-06-26 | $0.013905 | $0.013487 | $0.014322 |
| 2026-06-27 | $0.014452 | $0.014018 | $0.014885 |
| 2026-06-28 | $0.014608 | $0.014170 | $0.015046 |
| 2026-06-29 | $0.014336 | $0.013906 | $0.014767 |
| 2026-06-30 | $0.014781 | $0.014338 | $0.015225 |
| 2026 July | |||
| 2026-07-01 | $0.015363 | $0.014902 | $0.015824 |
| 2026-07-02 | $0.015967 | $0.015488 | $0.016446 |
| 2026-07-03 | $0.015352 | $0.014892 | $0.015813 |
| 2026-07-04 | $0.015679 | $0.015208 | $0.016149 |
| 2026-07-05 | $0.015074 | $0.014622 | $0.015527 |
| 2026-07-06 | $0.015318 | $0.014858 | $0.015777 |
| 2026-07-07 | $0.014728 | $0.014286 | $0.015169 |
| 2026-07-08 | $0.014883 | $0.014437 | $0.015330 |
| 2026-07-09 | $0.014877 | $0.014431 | $0.015324 |
| 2026-07-10 | $0.014304 | $0.013875 | $0.014733 |
| 2026-07-11 | $0.014867 | $0.014421 | $0.015313 |
| 2026-07-12 | $0.014317 | $0.013888 | $0.014747 |
| 2026-07-13 | $0.013765 | $0.013352 | $0.014178 |
| 2026-07-14 | $0.014307 | $0.013878 | $0.014736 |
| 2026-07-15 | $0.014737 | $0.014295 | $0.015179 |
| 2026-07-16 | $0.014660 | $0.014221 | $0.015100 |
| 2026-07-17 | $0.015237 | $0.014780 | $0.015694 |
| 2026-07-18 | $0.015837 | $0.015362 | $0.016312 |
| 2026-07-19 | $0.016405 | $0.015913 | $0.016897 |
| 2026-07-20 | $0.015773 | $0.015300 | $0.016246 |
| 2026-07-21 | $0.015761 | $0.015289 | $0.016234 |
| 2026-07-22 | $0.015154 | $0.014699 | $0.015609 |
| 2026-07-23 | $0.015636 | $0.015167 | $0.016105 |
| 2026-07-24 | $0.016251 | $0.015764 | $0.016739 |
| 2026-07-25 | $0.015625 | $0.015156 | $0.016094 |
| 2026-07-26 | $0.015023 | $0.014572 | $0.015474 |
| 2026-07-27 | $0.015338 | $0.014878 | $0.015798 |
| 2026-07-28 | $0.015942 | $0.015464 | $0.016420 |
| 2026-07-29 | $0.015913 | $0.015436 | $0.016391 |
| 2026-07-30 | $0.015300 | $0.014841 | $0.015759 |
| 2026-07-31 | $0.015902 | $0.015425 | $0.016379 |
| 2026 August | |||
| 2026-08-01 | $0.015289 | $0.014831 | $0.015748 |
| 2026-08-02 | $0.014700 | $0.014259 | $0.015141 |
| 2026-08-03 | $0.014200 | $0.013774 | $0.014626 |
| 2026-08-04 | $0.013653 | $0.013244 | $0.014063 |
| 2026-08-05 | $0.014121 | $0.013697 | $0.014545 |
| 2026-08-06 | $0.014647 | $0.014208 | $0.015086 |
| 2026-08-07 | $0.015151 | $0.014696 | $0.015606 |
| 2026-08-08 | $0.014567 | $0.014130 | $0.015004 |
| 2026-08-09 | $0.014785 | $0.014341 | $0.015228 |
| 2026-08-10 | $0.014215 | $0.013789 | $0.014641 |
| 2026-08-11 | $0.014432 | $0.013999 | $0.014865 |
| 2026-08-12 | $0.014157 | $0.013733 | $0.014582 |
| 2026-08-13 | $0.014714 | $0.014273 | $0.015156 |
| 2026-08-14 | $0.014147 | $0.013723 | $0.014572 |
| 2026-08-15 | $0.013649 | $0.013240 | $0.014059 |
| 2026-08-16 | $0.013123 | $0.012730 | $0.013517 |
| 2026-08-17 | $0.012913 | $0.012526 | $0.013300 |
| 2026-08-18 | $0.012925 | $0.012537 | $0.013312 |
| 2026-08-19 | $0.012427 | $0.012054 | $0.012799 |
| 2026-08-20 | $0.011948 | $0.011589 | $0.012306 |
| 2026-08-21 | $0.011487 | $0.011143 | $0.011832 |
| 2026-08-22 | $0.011832 | $0.011477 | $0.012187 |
| 2026-08-23 | $0.012022 | $0.011662 | $0.012383 |
| 2026-08-24 | $0.012496 | $0.012121 | $0.012870 |
| 2026-08-25 | $0.012014 | $0.011654 | $0.012375 |
| 2026-08-26 | $0.011551 | $0.011205 | $0.011898 |
| 2026-08-27 | $0.012006 | $0.011646 | $0.012366 |
| 2026-08-28 | $0.011836 | $0.011481 | $0.012191 |
| 2026-08-29 | $0.011380 | $0.011038 | $0.011721 |
| 2026-08-30 | $0.011828 | $0.011473 | $0.012182 |
| 2026-08-31 | $0.012001 | $0.011641 | $0.012361 |
| 2026 September | |||
| 2026-09-01 | $0.011815 | $0.011461 | $0.012169 |
| 2026-09-02 | $0.011837 | $0.011482 | $0.012192 |
| 2026-09-03 | $0.011974 | $0.011615 | $0.012333 |
| 2026-09-04 | $0.011540 | $0.011194 | $0.011886 |
| 2026-09-05 | $0.011126 | $0.010793 | $0.011460 |
| 2026-09-06 | $0.011564 | $0.011217 | $0.011911 |
| 2026-09-07 | $0.012009 | $0.011649 | $0.012370 |
| 2026-09-08 | $0.012482 | $0.012108 | $0.012856 |
| 2026-09-09 | $0.012198 | $0.011832 | $0.012564 |
| 2026-09-10 | $0.012678 | $0.012298 | $0.013059 |
| 2026-09-11 | $0.013006 | $0.012616 | $0.013396 |
| 2026-09-12 | $0.013134 | $0.012740 | $0.013528 |
| 2026-09-13 | $0.012628 | $0.012249 | $0.013006 |
| 2026-09-14 | $0.012141 | $0.011777 | $0.012505 |
| 2026-09-15 | $0.012619 | $0.012240 | $0.012997 |
| 2026-09-16 | $0.012155 | $0.011790 | $0.012519 |
| 2026-09-17 | $0.012633 | $0.012254 | $0.013012 |
| 2026-09-18 | $0.012797 | $0.012413 | $0.013180 |
| 2026-09-19 | $0.012316 | $0.011946 | $0.012685 |
| 2026-09-20 | $0.012580 | $0.012202 | $0.012957 |
| 2026-09-21 | $0.012095 | $0.011732 | $0.012458 |
| 2026-09-22 | $0.011801 | $0.011447 | $0.012155 |
| 2026-09-23 | $0.011346 | $0.011006 | $0.011687 |
| 2026-09-24 | $0.010909 | $0.010582 | $0.011236 |
| 2026-09-25 | $0.011263 | $0.010925 | $0.011601 |
| 2026-09-26 | $0.010829 | $0.010504 | $0.011154 |
| 2026-09-27 | $0.011255 | $0.010918 | $0.011593 |
| 2026-09-28 | $0.011698 | $0.011347 | $0.012049 |
| 2026-09-29 | $0.011247 | $0.010910 | $0.011585 |
| 2026-09-30 | $0.011067 | $0.010735 | $0.011399 |
| 2026 October | |||
| 2026-10-01 | $0.011369 | $0.011028 | $0.011710 |
| 2026-10-02 | $0.011295 | $0.010957 | $0.011634 |
| 2026-10-03 | $0.010860 | $0.010534 | $0.011186 |
| 2026-10-04 | $0.010888 | $0.010562 | $0.011215 |
| 2026-10-05 | $0.010492 | $0.010177 | $0.010806 |
| 2026-10-06 | $0.010087 | $0.009785 | $0.010390 |
| 2026-10-07 | $0.009699 | $0.009408 | $0.009990 |
| 2026-10-08 | $0.009325 | $0.009045 | $0.009605 |
| 2026-10-09 | $0.009445 | $0.009162 | $0.009729 |
| 2026-10-10 | $0.009082 | $0.008809 | $0.009354 |
| 2026-10-11 | $0.009294 | $0.009015 | $0.009573 |
| 2026-10-12 | $0.009659 | $0.009370 | $0.009949 |
| 2026-10-13 | $0.009359 | $0.009078 | $0.009640 |
| 2026-10-14 | $0.009725 | $0.009434 | $0.010017 |
| 2026-10-15 | $0.010108 | $0.009805 | $0.010411 |
| 2026-10-16 | $0.010291 | $0.009983 | $0.010600 |
| 2026-10-17 | $0.010548 | $0.010231 | $0.010864 |
| 2026-10-18 | $0.010645 | $0.010326 | $0.010965 |
| 2026-10-19 | $0.010235 | $0.009928 | $0.010542 |
| 2026-10-20 | $0.010166 | $0.009861 | $0.010471 |
| 2026-10-21 | $0.010566 | $0.010249 | $0.010883 |
| 2026-10-22 | $0.010982 | $0.010652 | $0.011311 |
| 2026-10-23 | $0.010610 | $0.010292 | $0.010928 |
| 2026-10-24 | $0.010941 | $0.010613 | $0.011270 |
| 2026-10-25 | $0.011372 | $0.011031 | $0.011713 |
| 2026-10-26 | $0.011464 | $0.011121 | $0.011808 |
| 2026-10-27 | $0.011023 | $0.010692 | $0.011353 |
| 2026-10-28 | $0.010598 | $0.010280 | $0.010916 |
| 2026-10-29 | $0.010299 | $0.009990 | $0.010608 |
| 2026-10-30 | $0.010282 | $0.009973 | $0.010590 |
| 2026-10-31 | $0.010370 | $0.010059 | $0.010681 |
| 2026 November | |||
| 2026-11-01 | $0.010778 | $0.010455 | $0.011101 |
| 2026-11-02 | $0.010433 | $0.010120 | $0.010746 |
| 2026-11-03 | $0.010031 | $0.009730 | $0.010332 |