Current Notcoin price: â–¼ 0.00222689 USD (-4,59%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2026 January | |||
2026-01-01 | $0.000925 | $0.000897 | $0.000953 |
2026-01-02 | $0.000890 | $0.000864 | $0.000917 |
2026-01-03 | $0.000855 | $0.000830 | $0.000881 |
2026-01-04 | $0.000849 | $0.000824 | $0.000875 |
2026-01-05 | $0.000883 | $0.000856 | $0.000909 |
2026-01-06 | $0.000903 | $0.000876 | $0.000930 |
2026-01-07 | $0.000898 | $0.000871 | $0.000925 |
2026-01-08 | $0.000933 | $0.000905 | $0.000961 |
2026-01-09 | $0.000952 | $0.000923 | $0.000980 |
2026-01-10 | $0.000914 | $0.000887 | $0.000942 |
2026-01-11 | $0.000878 | $0.000852 | $0.000905 |
2026-01-12 | $0.000913 | $0.000885 | $0.000940 |
2026-01-13 | $0.000921 | $0.000894 | $0.000949 |
2026-01-14 | $0.000942 | $0.000913 | $0.000970 |
2026-01-15 | $0.000904 | $0.000877 | $0.000932 |
2026-01-16 | $0.000897 | $0.000870 | $0.000924 |
2026-01-17 | $0.000862 | $0.000836 | $0.000887 |
2026-01-18 | $0.000875 | $0.000849 | $0.000901 |
2026-01-19 | $0.000841 | $0.000815 | $0.000866 |
2026-01-20 | $0.000859 | $0.000833 | $0.000885 |
2026-01-21 | $0.000893 | $0.000866 | $0.000920 |
2026-01-22 | $0.000895 | $0.000868 | $0.000922 |
2026-01-23 | $0.000908 | $0.000881 | $0.000936 |
2026-01-24 | $0.000878 | $0.000851 | $0.000904 |
2026-01-25 | $0.000843 | $0.000818 | $0.000868 |
2026-01-26 | $0.000846 | $0.000821 | $0.000871 |
2026-01-27 | $0.000820 | $0.000795 | $0.000845 |
2026-01-28 | $0.000788 | $0.000764 | $0.000811 |
2026-01-29 | $0.000757 | $0.000734 | $0.000779 |
2026-01-30 | $0.000786 | $0.000763 | $0.000810 |
2026-01-31 | $0.000817 | $0.000793 | $0.000842 |
2026 February | |||
2026-02-01 | $0.000799 | $0.000775 | $0.000823 |
2026-02-02 | $0.000769 | $0.000746 | $0.000792 |
2026-02-03 | $0.000799 | $0.000775 | $0.000823 |
2026-02-04 | $0.000795 | $0.000771 | $0.000819 |
2026-02-05 | $0.000826 | $0.000801 | $0.000851 |
2026-02-06 | $0.000797 | $0.000773 | $0.000821 |
2026-02-07 | $0.000766 | $0.000743 | $0.000789 |
2026-02-08 | $0.000791 | $0.000767 | $0.000815 |
2026-02-09 | $0.000783 | $0.000759 | $0.000806 |
2026-02-10 | $0.000804 | $0.000780 | $0.000828 |
2026-02-11 | $0.000788 | $0.000764 | $0.000811 |
2026-02-12 | $0.000814 | $0.000789 | $0.000838 |
2026-02-13 | $0.000782 | $0.000758 | $0.000805 |
2026-02-14 | $0.000751 | $0.000728 | $0.000773 |
2026-02-15 | $0.000780 | $0.000757 | $0.000804 |
2026-02-16 | $0.000769 | $0.000746 | $0.000792 |
2026-02-17 | $0.000799 | $0.000775 | $0.000823 |
2026-02-18 | $0.000830 | $0.000805 | $0.000855 |
2026-02-19 | $0.000797 | $0.000774 | $0.000821 |
2026-02-20 | $0.000766 | $0.000743 | $0.000789 |
2026-02-21 | $0.000796 | $0.000772 | $0.000820 |
2026-02-22 | $0.000806 | $0.000782 | $0.000830 |
2026-02-23 | $0.000828 | $0.000803 | $0.000852 |
2026-02-24 | $0.000849 | $0.000823 | $0.000874 |
2026-02-25 | $0.000819 | $0.000795 | $0.000844 |
2026-02-26 | $0.000797 | $0.000773 | $0.000821 |
2026-02-27 | $0.000828 | $0.000803 | $0.000853 |
2026-02-28 | $0.000819 | $0.000794 | $0.000843 |
2026 March | |||
2026-03-01 | $0.000826 | $0.000801 | $0.000851 |
2026-03-02 | $0.000844 | $0.000818 | $0.000869 |
2026-03-03 | $0.000868 | $0.000842 | $0.000894 |
2026-03-04 | $0.000863 | $0.000837 | $0.000889 |
2026-03-05 | $0.000829 | $0.000804 | $0.000854 |
2026-03-06 | $0.000809 | $0.000784 | $0.000833 |
2026-03-07 | $0.000840 | $0.000815 | $0.000866 |
2026-03-08 | $0.000840 | $0.000815 | $0.000865 |
2026-03-09 | $0.000830 | $0.000805 | $0.000855 |
2026-03-10 | $0.000798 | $0.000774 | $0.000822 |
2026-03-11 | $0.000820 | $0.000796 | $0.000845 |
2026-03-12 | $0.000794 | $0.000770 | $0.000817 |
2026-03-13 | $0.000762 | $0.000739 | $0.000785 |
2026-03-14 | $0.000732 | $0.000710 | $0.000754 |
2026-03-15 | $0.000703 | $0.000682 | $0.000724 |
2026-03-16 | $0.000731 | $0.000709 | $0.000753 |
2026-03-17 | $0.000702 | $0.000681 | $0.000723 |
2026-03-18 | $0.000699 | $0.000678 | $0.000720 |
2026-03-19 | $0.000727 | $0.000705 | $0.000749 |
2026-03-20 | $0.000752 | $0.000730 | $0.000775 |
2026-03-21 | $0.000737 | $0.000715 | $0.000760 |
2026-03-22 | $0.000708 | $0.000687 | $0.000730 |
2026-03-23 | $0.000723 | $0.000701 | $0.000745 |
2026-03-24 | $0.000736 | $0.000714 | $0.000758 |
2026-03-25 | $0.000707 | $0.000686 | $0.000728 |
2026-03-26 | $0.000705 | $0.000684 | $0.000727 |
2026-03-27 | $0.000713 | $0.000692 | $0.000734 |
2026-03-28 | $0.000728 | $0.000707 | $0.000750 |
2026-03-29 | $0.000744 | $0.000722 | $0.000766 |
2026-03-30 | $0.000773 | $0.000750 | $0.000797 |
2026-03-31 | $0.000768 | $0.000745 | $0.000791 |
2026 April | |||
2026-04-01 | $0.000773 | $0.000749 | $0.000796 |
2026-04-02 | $0.000773 | $0.000750 | $0.000796 |
2026-04-03 | $0.000742 | $0.000720 | $0.000765 |
2026-04-04 | $0.000713 | $0.000692 | $0.000734 |
2026-04-05 | $0.000702 | $0.000681 | $0.000723 |
2026-04-06 | $0.000730 | $0.000708 | $0.000752 |
2026-04-07 | $0.000733 | $0.000711 | $0.000755 |
2026-04-08 | $0.000710 | $0.000689 | $0.000732 |
2026-04-09 | $0.000704 | $0.000683 | $0.000725 |
2026-04-10 | $0.000703 | $0.000682 | $0.000724 |
2026-04-11 | $0.000730 | $0.000708 | $0.000752 |
2026-04-12 | $0.000701 | $0.000680 | $0.000723 |
2026-04-13 | $0.000729 | $0.000707 | $0.000751 |
2026-04-14 | $0.000700 | $0.000679 | $0.000721 |
2026-04-15 | $0.000673 | $0.000652 | $0.000693 |
2026-04-16 | $0.000664 | $0.000644 | $0.000684 |
2026-04-17 | $0.000676 | $0.000656 | $0.000697 |
2026-04-18 | $0.000664 | $0.000644 | $0.000684 |
2026-04-19 | $0.000649 | $0.000629 | $0.000668 |
2026-04-20 | $0.000626 | $0.000608 | $0.000645 |
2026-04-21 | $0.000627 | $0.000608 | $0.000646 |
2026-04-22 | $0.000626 | $0.000607 | $0.000645 |
2026-04-23 | $0.000601 | $0.000583 | $0.000619 |
2026-04-24 | $0.000578 | $0.000560 | $0.000595 |
2026-04-25 | $0.000600 | $0.000582 | $0.000618 |
2026-04-26 | $0.000614 | $0.000595 | $0.000632 |
2026-04-27 | $0.000623 | $0.000604 | $0.000642 |
2026-04-28 | $0.000599 | $0.000581 | $0.000617 |
2026-04-29 | $0.000575 | $0.000558 | $0.000592 |
2026-04-30 | $0.000563 | $0.000547 | $0.000580 |
2026 May | |||
2026-05-01 | $0.000541 | $0.000525 | $0.000557 |
2026-05-02 | $0.000534 | $0.000518 | $0.000550 |
2026-05-03 | $0.000513 | $0.000498 | $0.000528 |
2026-05-04 | $0.000518 | $0.000502 | $0.000533 |
2026-05-05 | $0.000538 | $0.000522 | $0.000554 |
2026-05-06 | $0.000559 | $0.000543 | $0.000576 |
2026-05-07 | $0.000561 | $0.000544 | $0.000577 |
2026-05-08 | $0.000546 | $0.000530 | $0.000563 |
2026-05-09 | $0.000568 | $0.000551 | $0.000585 |
2026-05-10 | $0.000559 | $0.000542 | $0.000575 |
2026-05-11 | $0.000539 | $0.000523 | $0.000555 |
2026-05-12 | $0.000533 | $0.000517 | $0.000549 |
2026-05-13 | $0.000518 | $0.000503 | $0.000534 |
2026-05-14 | $0.000539 | $0.000523 | $0.000555 |
2026-05-15 | $0.000517 | $0.000502 | $0.000533 |
2026-05-16 | $0.000524 | $0.000509 | $0.000540 |
2026-05-17 | $0.000511 | $0.000496 | $0.000527 |
2026-05-18 | $0.000491 | $0.000476 | $0.000506 |
2026-05-19 | $0.000510 | $0.000495 | $0.000526 |
2026-05-20 | $0.000530 | $0.000514 | $0.000546 |
2026-05-21 | $0.000509 | $0.000494 | $0.000525 |
2026-05-22 | $0.000529 | $0.000514 | $0.000545 |
2026-05-23 | $0.000509 | $0.000493 | $0.000524 |
2026-05-24 | $0.000528 | $0.000513 | $0.000544 |
2026-05-25 | $0.000508 | $0.000492 | $0.000523 |
2026-05-26 | $0.000528 | $0.000512 | $0.000543 |
2026-05-27 | $0.000516 | $0.000500 | $0.000531 |
2026-05-28 | $0.000496 | $0.000481 | $0.000511 |
2026-05-29 | $0.000477 | $0.000462 | $0.000491 |
2026-05-30 | $0.000458 | $0.000444 | $0.000471 |
2026-05-31 | $0.000447 | $0.000433 | $0.000460 |
2026 June | |||
2026-06-01 | $0.000439 | $0.000425 | $0.000452 |
2026-06-02 | $0.000448 | $0.000435 | $0.000461 |
2026-06-03 | $0.000466 | $0.000452 | $0.000480 |
2026-06-04 | $0.000447 | $0.000434 | $0.000461 |
2026-06-05 | $0.000465 | $0.000451 | $0.000479 |
2026-06-06 | $0.000483 | $0.000468 | $0.000497 |
2026-06-07 | $0.000464 | $0.000450 | $0.000478 |
2026-06-08 | $0.000453 | $0.000439 | $0.000466 |
2026-06-09 | $0.000471 | $0.000456 | $0.000485 |
2026-06-10 | $0.000460 | $0.000446 | $0.000474 |
2026-06-11 | $0.000478 | $0.000464 | $0.000492 |
2026-06-12 | $0.000466 | $0.000452 | $0.000480 |
2026-06-13 | $0.000465 | $0.000451 | $0.000479 |
2026-06-14 | $0.000470 | $0.000456 | $0.000484 |
2026-06-15 | $0.000485 | $0.000471 | $0.000500 |
2026-06-16 | $0.000494 | $0.000479 | $0.000509 |
2026-06-17 | $0.000512 | $0.000497 | $0.000527 |
2026-06-18 | $0.000503 | $0.000488 | $0.000518 |
2026-06-19 | $0.000483 | $0.000468 | $0.000497 |
2026-06-20 | $0.000464 | $0.000450 | $0.000478 |
2026-06-21 | $0.000456 | $0.000443 | $0.000470 |
2026-06-22 | $0.000461 | $0.000447 | $0.000475 |
2026-06-23 | $0.000445 | $0.000431 | $0.000458 |
2026-06-24 | $0.000439 | $0.000425 | $0.000452 |
2026-06-25 | $0.000421 | $0.000409 | $0.000434 |
2026-06-26 | $0.000415 | $0.000402 | $0.000427 |
2026-06-27 | $0.000401 | $0.000389 | $0.000413 |
2026-06-28 | $0.000385 | $0.000374 | $0.000397 |
2026-06-29 | $0.000400 | $0.000388 | $0.000412 |
2026-06-30 | $0.000385 | $0.000373 | $0.000396 |
2026 July | |||
2026-07-01 | $0.000400 | $0.000388 | $0.000412 |
2026-07-02 | $0.000401 | $0.000389 | $0.000413 |
2026-07-03 | $0.000412 | $0.000399 | $0.000424 |
2026-07-04 | $0.000399 | $0.000387 | $0.000411 |
2026-07-05 | $0.000384 | $0.000372 | $0.000395 |
2026-07-06 | $0.000370 | $0.000359 | $0.000382 |
2026-07-07 | $0.000356 | $0.000345 | $0.000367 |
2026-07-08 | $0.000370 | $0.000359 | $0.000381 |
2026-07-09 | $0.000384 | $0.000373 | $0.000396 |
2026-07-10 | $0.000396 | $0.000384 | $0.000408 |
2026-07-11 | $0.000411 | $0.000399 | $0.000424 |
2026-07-12 | $0.000414 | $0.000402 | $0.000426 |
2026-07-13 | $0.000430 | $0.000417 | $0.000443 |
2026-07-14 | $0.000432 | $0.000419 | $0.000445 |
2026-07-15 | $0.000449 | $0.000435 | $0.000462 |
2026-07-16 | $0.000466 | $0.000452 | $0.000480 |
2026-07-17 | $0.000465 | $0.000451 | $0.000479 |
2026-07-18 | $0.000471 | $0.000457 | $0.000485 |
2026-07-19 | $0.000467 | $0.000453 | $0.000481 |
2026-07-20 | $0.000485 | $0.000471 | $0.000500 |
2026-07-21 | $0.000479 | $0.000464 | $0.000493 |
2026-07-22 | $0.000487 | $0.000472 | $0.000501 |
2026-07-23 | $0.000467 | $0.000453 | $0.000481 |
2026-07-24 | $0.000449 | $0.000436 | $0.000462 |
2026-07-25 | $0.000463 | $0.000449 | $0.000477 |
2026-07-26 | $0.000448 | $0.000434 | $0.000461 |
2026-07-27 | $0.000439 | $0.000426 | $0.000452 |
2026-07-28 | $0.000451 | $0.000437 | $0.000464 |
2026-07-29 | $0.000468 | $0.000454 | $0.000482 |
2026-07-30 | $0.000487 | $0.000472 | $0.000501 |
2026-07-31 | $0.000506 | $0.000490 | $0.000521 |
2026 August | |||
2026-08-01 | $0.000518 | $0.000502 | $0.000533 |
2026-08-02 | $0.000497 | $0.000482 | $0.000512 |
2026-08-03 | $0.000517 | $0.000501 | $0.000532 |
2026-08-04 | $0.000496 | $0.000481 | $0.000511 |
2026-08-05 | $0.000477 | $0.000462 | $0.000491 |
2026-08-06 | $0.000458 | $0.000444 | $0.000472 |
2026-08-07 | $0.000444 | $0.000431 | $0.000458 |
2026-08-08 | $0.000462 | $0.000448 | $0.000476 |
2026-08-09 | $0.000464 | $0.000450 | $0.000478 |
2026-08-10 | $0.000459 | $0.000445 | $0.000472 |
2026-08-11 | $0.000477 | $0.000462 | $0.000491 |
2026-08-12 | $0.000495 | $0.000480 | $0.000510 |
2026-08-13 | $0.000476 | $0.000462 | $0.000490 |
2026-08-14 | $0.000466 | $0.000452 | $0.000480 |
2026-08-15 | $0.000474 | $0.000459 | $0.000488 |
2026-08-16 | $0.000463 | $0.000449 | $0.000476 |
2026-08-17 | $0.000479 | $0.000464 | $0.000493 |
2026-08-18 | $0.000497 | $0.000482 | $0.000512 |
2026-08-19 | $0.000477 | $0.000463 | $0.000491 |
2026-08-20 | $0.000458 | $0.000445 | $0.000472 |
2026-08-21 | $0.000476 | $0.000462 | $0.000491 |
2026-08-22 | $0.000483 | $0.000469 | $0.000498 |
2026-08-23 | $0.000498 | $0.000483 | $0.000512 |
2026-08-24 | $0.000507 | $0.000492 | $0.000523 |
2026-08-25 | $0.000489 | $0.000474 | $0.000503 |
2026-08-26 | $0.000469 | $0.000455 | $0.000483 |
2026-08-27 | $0.000488 | $0.000473 | $0.000502 |
2026-08-28 | $0.000494 | $0.000479 | $0.000508 |
2026-08-29 | $0.000500 | $0.000485 | $0.000515 |
2026-08-30 | $0.000519 | $0.000504 | $0.000535 |
2026-08-31 | $0.000540 | $0.000524 | $0.000556 |
2026 September | |||
2026-09-01 | $0.000518 | $0.000503 | $0.000534 |
2026-09-02 | $0.000498 | $0.000483 | $0.000513 |
2026-09-03 | $0.000517 | $0.000502 | $0.000533 |
2026-09-04 | $0.000521 | $0.000506 | $0.000537 |
2026-09-05 | $0.000520 | $0.000504 | $0.000535 |
2026-09-06 | $0.000527 | $0.000512 | $0.000543 |
2026-09-07 | $0.000507 | $0.000491 | $0.000522 |
2026-09-08 | $0.000512 | $0.000497 | $0.000527 |
2026-09-09 | $0.000495 | $0.000480 | $0.000510 |
2026-09-10 | $0.000486 | $0.000471 | $0.000501 |
2026-09-11 | $0.000467 | $0.000453 | $0.000481 |
2026-09-12 | $0.000455 | $0.000442 | $0.000469 |
2026-09-13 | $0.000473 | $0.000459 | $0.000487 |
2026-09-14 | $0.000470 | $0.000456 | $0.000484 |
2026-09-15 | $0.000466 | $0.000452 | $0.000480 |
2026-09-16 | $0.000448 | $0.000435 | $0.000462 |
2026-09-17 | $0.000454 | $0.000441 | $0.000468 |
2026-09-18 | $0.000471 | $0.000457 | $0.000485 |
2026-09-19 | $0.000486 | $0.000472 | $0.000501 |
2026-09-20 | $0.000470 | $0.000456 | $0.000484 |
2026-09-21 | $0.000452 | $0.000438 | $0.000465 |
2026-09-22 | $0.000469 | $0.000455 | $0.000483 |
2026-09-23 | $0.000471 | $0.000457 | $0.000486 |
2026-09-24 | $0.000453 | $0.000439 | $0.000466 |
2026-09-25 | $0.000440 | $0.000426 | $0.000453 |
2026-09-26 | $0.000457 | $0.000443 | $0.000470 |
2026-09-27 | $0.000440 | $0.000427 | $0.000453 |
2026-09-28 | $0.000448 | $0.000434 | $0.000461 |
2026-09-29 | $0.000465 | $0.000451 | $0.000479 |
2026-09-30 | $0.000483 | $0.000469 | $0.000498 |
2026 October | |||
2026-10-01 | $0.000464 | $0.000450 | $0.000478 |
2026-10-02 | $0.000457 | $0.000443 | $0.000471 |
2026-10-03 | $0.000474 | $0.000460 | $0.000489 |
2026-10-04 | $0.000456 | $0.000442 | $0.000469 |
2026-10-05 | $0.000474 | $0.000459 | $0.000488 |
2026-10-06 | $0.000490 | $0.000476 | $0.000505 |
2026-10-07 | $0.000510 | $0.000494 | $0.000525 |
2026-10-08 | $0.000489 | $0.000475 | $0.000504 |
2026-10-09 | $0.000492 | $0.000478 | $0.000507 |
2026-10-10 | $0.000512 | $0.000496 | $0.000527 |
2026-10-11 | $0.000498 | $0.000483 | $0.000513 |
2026-10-12 | $0.000481 | $0.000466 | $0.000495 |
2026-10-13 | $0.000462 | $0.000448 | $0.000475 |
2026-10-14 | $0.000443 | $0.000430 | $0.000457 |
2026-10-15 | $0.000461 | $0.000447 | $0.000475 |
2026-10-16 | $0.000457 | $0.000444 | $0.000471 |
2026-10-17 | $0.000475 | $0.000461 | $0.000489 |
2026-10-18 | $0.000456 | $0.000443 | $0.000470 |
2026-10-19 | $0.000451 | $0.000437 | $0.000464 |
2026-10-20 | $0.000458 | $0.000444 | $0.000472 |
2026-10-21 | $0.000470 | $0.000456 | $0.000484 |
2026-10-22 | $0.000482 | $0.000468 | $0.000497 |
2026-10-23 | $0.000465 | $0.000451 | $0.000479 |
2026-10-24 | $0.000483 | $0.000469 | $0.000498 |
2026-10-25 | $0.000473 | $0.000459 | $0.000487 |
2026-10-26 | $0.000454 | $0.000441 | $0.000468 |
2026-10-27 | $0.000467 | $0.000453 | $0.000481 |
2026-10-28 | $0.000485 | $0.000471 | $0.000500 |
2026-10-29 | $0.000504 | $0.000489 | $0.000519 |
2026-10-30 | $0.000484 | $0.000470 | $0.000499 |
2026-10-31 | $0.000465 | $0.000451 | $0.000479 |
2026 November | |||
2026-11-01 | $0.000447 | $0.000433 | $0.000460 |
2026-11-02 | $0.000429 | $0.000416 | $0.000442 |
2026-11-03 | $0.000441 | $0.000428 | $0.000454 |
2026-11-04 | $0.000435 | $0.000422 | $0.000448 |
2026-11-05 | $0.000418 | $0.000405 | $0.000430 |
2026-11-06 | $0.000401 | $0.000389 | $0.000413 |
2026-11-07 | $0.000398 | $0.000386 | $0.000410 |
2026-11-08 | $0.000414 | $0.000402 | $0.000426 |
2026-11-09 | $0.000421 | $0.000408 | $0.000434 |
2026-11-10 | $0.000438 | $0.000425 | $0.000451 |
2026-11-11 | $0.000455 | $0.000441 | $0.000468 |
2026-11-12 | $0.000473 | $0.000458 | $0.000487 |
2026-11-13 | $0.000491 | $0.000476 | $0.000506 |
2026-11-14 | $0.000472 | $0.000458 | $0.000486 |
2026-11-15 | $0.000490 | $0.000476 | $0.000505 |
2026-11-16 | $0.000510 | $0.000494 | $0.000525 |
2026-11-17 | $0.000489 | $0.000475 | $0.000504 |
2026-11-18 | $0.000509 | $0.000493 | $0.000524 |
2026-11-19 | $0.000489 | $0.000474 | $0.000503 |
2026-11-20 | $0.000480 | $0.000466 | $0.000495 |
2026-11-21 | $0.000461 | $0.000447 | $0.000475 |
2026-11-22 | $0.000452 | $0.000438 | $0.000465 |
2026-11-23 | $0.000466 | $0.000452 | $0.000480 |
2026-11-24 | $0.000447 | $0.000434 | $0.000461 |
2026-11-25 | $0.000430 | $0.000417 | $0.000443 |
2026-11-26 | $0.000446 | $0.000433 | $0.000460 |
2026-11-27 | $0.000429 | $0.000416 | $0.000442 |
2026-11-28 | $0.000446 | $0.000432 | $0.000459 |
2026-11-29 | $0.000463 | $0.000449 | $0.000477 |
2026-11-30 | $0.000445 | $0.000432 | $0.000458 |
2026 December | |||
2026-12-01 | $0.000427 | $0.000415 | $0.000440 |
2026-12-02 | $0.000410 | $0.000398 | $0.000423 |
2026-12-03 | $0.000396 | $0.000384 | $0.000408 |
2026-12-04 | $0.000380 | $0.000369 | $0.000391 |
2026-12-05 | $0.000380 | $0.000369 | $0.000392 |
2026-12-06 | $0.000395 | $0.000383 | $0.000407 |
2026-12-07 | $0.000379 | $0.000368 | $0.000391 |
2026-12-08 | $0.000372 | $0.000361 | $0.000383 |
2026-12-09 | $0.000387 | $0.000375 | $0.000398 |
2026-12-10 | $0.000389 | $0.000377 | $0.000400 |
2026-12-11 | $0.000383 | $0.000372 | $0.000395 |
2026-12-12 | $0.000368 | $0.000357 | $0.000379 |
2026-12-13 | $0.000356 | $0.000346 | $0.000367 |
2026-12-14 | $0.000370 | $0.000359 | $0.000381 |
2026-12-15 | $0.000356 | $0.000345 | $0.000366 |
2026-12-16 | $0.000347 | $0.000336 | $0.000357 |
2026-12-17 | $0.000333 | $0.000323 | $0.000343 |
2026-12-18 | $0.000320 | $0.000310 | $0.000329 |
2026-12-19 | $0.000307 | $0.000298 | $0.000316 |
2026-12-20 | $0.000319 | $0.000310 | $0.000329 |
2026-12-21 | $0.000332 | $0.000322 | $0.000342 |
2026-12-22 | $0.000345 | $0.000335 | $0.000355 |
2026-12-23 | $0.000351 | $0.000340 | $0.000361 |
2026-12-24 | $0.000337 | $0.000327 | $0.000348 |
2026-12-25 | $0.000324 | $0.000314 | $0.000334 |
2026-12-26 | $0.000325 | $0.000315 | $0.000335 |
2026-12-27 | $0.000320 | $0.000310 | $0.000329 |
2026-12-28 | $0.000326 | $0.000316 | $0.000336 |
2026-12-29 | $0.000339 | $0.000328 | $0.000349 |
2026-12-30 | $0.000325 | $0.000315 | $0.000335 |
2026-12-31 | $0.000316 | $0.000307 | $0.000326 |