Current Notcoin price: ▼ 0.00083618 USD (-1,44%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 October | |||
2025-10-19 | $0.000815 | $0.000790 | $0.000839 |
2025-10-20 | $0.000783 | $0.000760 | $0.000807 |
2025-10-21 | $0.000753 | $0.000730 | $0.000776 |
2025-10-22 | $0.000724 | $0.000702 | $0.000746 |
2025-10-23 | $0.000744 | $0.000721 | $0.000766 |
2025-10-24 | $0.000734 | $0.000712 | $0.000756 |
2025-10-25 | $0.000706 | $0.000684 | $0.000727 |
2025-10-26 | $0.000678 | $0.000658 | $0.000699 |
2025-10-27 | $0.000673 | $0.000653 | $0.000694 |
2025-10-28 | $0.000699 | $0.000678 | $0.000720 |
2025-10-29 | $0.000711 | $0.000689 | $0.000732 |
2025-10-30 | $0.000737 | $0.000715 | $0.000760 |
2025-10-31 | $0.000765 | $0.000742 | $0.000788 |
2025 November | |||
2025-11-01 | $0.000794 | $0.000770 | $0.000818 |
2025-11-02 | $0.000824 | $0.000799 | $0.000849 |
2025-11-03 | $0.000792 | $0.000769 | $0.000816 |
2025-11-04 | $0.000822 | $0.000798 | $0.000847 |
2025-11-05 | $0.000853 | $0.000828 | $0.000879 |
2025-11-06 | $0.000820 | $0.000796 | $0.000845 |
2025-11-07 | $0.000851 | $0.000826 | $0.000877 |
2025-11-08 | $0.000819 | $0.000794 | $0.000843 |
2025-11-09 | $0.000805 | $0.000780 | $0.000829 |
2025-11-10 | $0.000774 | $0.000750 | $0.000797 |
2025-11-11 | $0.000758 | $0.000735 | $0.000780 |
2025-11-12 | $0.000781 | $0.000757 | $0.000804 |
2025-11-13 | $0.000751 | $0.000728 | $0.000773 |
2025-11-14 | $0.000722 | $0.000700 | $0.000743 |
2025-11-15 | $0.000749 | $0.000727 | $0.000771 |
2025-11-16 | $0.000720 | $0.000698 | $0.000742 |
2025-11-17 | $0.000747 | $0.000725 | $0.000770 |
2025-11-18 | $0.000775 | $0.000752 | $0.000799 |
2025-11-19 | $0.000746 | $0.000723 | $0.000768 |
2025-11-20 | $0.000717 | $0.000695 | $0.000738 |
2025-11-21 | $0.000689 | $0.000668 | $0.000710 |
2025-11-22 | $0.000664 | $0.000644 | $0.000684 |
2025-11-23 | $0.000639 | $0.000619 | $0.000658 |
2025-11-24 | $0.000639 | $0.000620 | $0.000658 |
2025-11-25 | $0.000663 | $0.000643 | $0.000683 |
2025-11-26 | $0.000637 | $0.000618 | $0.000656 |
2025-11-27 | $0.000625 | $0.000606 | $0.000644 |
2025-11-28 | $0.000649 | $0.000629 | $0.000668 |
2025-11-29 | $0.000652 | $0.000632 | $0.000672 |
2025-11-30 | $0.000643 | $0.000624 | $0.000662 |
2025 December | |||
2025-12-01 | $0.000618 | $0.000599 | $0.000637 |
2025-12-02 | $0.000598 | $0.000580 | $0.000616 |
2025-12-03 | $0.000621 | $0.000602 | $0.000639 |
2025-12-04 | $0.000597 | $0.000579 | $0.000615 |
2025-12-05 | $0.000582 | $0.000564 | $0.000599 |
2025-12-06 | $0.000559 | $0.000542 | $0.000576 |
2025-12-07 | $0.000538 | $0.000522 | $0.000554 |
2025-12-08 | $0.000517 | $0.000501 | $0.000532 |
2025-12-09 | $0.000536 | $0.000520 | $0.000552 |
2025-12-10 | $0.000557 | $0.000540 | $0.000573 |
2025-12-11 | $0.000578 | $0.000560 | $0.000595 |
2025-12-12 | $0.000588 | $0.000570 | $0.000605 |
2025-12-13 | $0.000565 | $0.000548 | $0.000582 |
2025-12-14 | $0.000544 | $0.000527 | $0.000560 |
2025-12-15 | $0.000545 | $0.000528 | $0.000561 |
2025-12-16 | $0.000536 | $0.000520 | $0.000552 |
2025-12-17 | $0.000546 | $0.000530 | $0.000563 |
2025-12-18 | $0.000567 | $0.000550 | $0.000584 |
2025-12-19 | $0.000545 | $0.000529 | $0.000561 |
2025-12-20 | $0.000530 | $0.000514 | $0.000546 |
2025-12-21 | $0.000531 | $0.000515 | $0.000547 |
2025-12-22 | $0.000551 | $0.000534 | $0.000567 |
2025-12-23 | $0.000529 | $0.000514 | $0.000545 |
2025-12-24 | $0.000523 | $0.000507 | $0.000539 |
2025-12-25 | $0.000503 | $0.000488 | $0.000518 |
2025-12-26 | $0.000483 | $0.000469 | $0.000498 |
2025-12-27 | $0.000477 | $0.000463 | $0.000491 |
2025-12-28 | $0.000469 | $0.000455 | $0.000483 |
2025-12-29 | $0.000486 | $0.000472 | $0.000501 |
2025-12-30 | $0.000476 | $0.000461 | $0.000490 |
2025-12-31 | $0.000457 | $0.000444 | $0.000471 |