Notcoin Markets,
NOT
Exchange Rates
Where to Buy Notcoin? Current Notcoin price: â–¼ 0.00068048 USD (-5.17%)
Current Price
â–¼0.00068048
Market Cap
198,822,650.08
Available Supply
99,433,648,841 NOT
1h Change
+2.66%
24h Change
-5.17%
Notcoin Exchange Market Data
Total 24h Volume: $347.57M USD
| # | Exchange | Symbol | Volume 24h (USD) | Rate | Volume % | Last Updated |
|---|---|---|---|---|---|---|
| 1 | 4E | NOT/USDT | $66.03M | 0.00213433 | 18.999 % | 2025-03-15 01:23:58 |
| 2 | Topone | NOT/USDT | $37.62M | 0.00213233 | 10.824 % | 2025-03-15 01:23:58 |
| 3 | Zoomex | NOT/USDT | $24.63M | 0.00213333 | 7.086 % | 2025-03-15 01:23:58 |
| 4 | IBIT Global | NOT/USDT | $22.92M | 0.00213333 | 6.593 % | 2025-03-15 01:23:58 |
| 5 | Binance | NOT/USDT | $20.39M | 0.00213415 | 5.865 % | 2025-03-15 01:23:56 |
| 6 | Bybit | NOT/USDT | $18.29M | 0.00213608 | 5.263 % | 2025-03-15 01:23:52 |
| 7 | Batonex | NOT/USDT | $13.96M | 0.00213533 | 4.016 % | 2025-03-15 01:23:58 |
| 8 | MEXC | NOT/USDT | $9.85M | 0.00213233 | 2.835 % | 2025-03-15 01:23:58 |
| 9 | Megabit | NOT/USDT | $9.23M | 0.00213333 | 2.655 % | 2025-03-15 01:23:58 |
| 10 | Gate.io | NOT/USDT | $8.17M | 0.00213615 | 2.350 % | 2025-03-15 01:23:56 |
| 11 | BTSE | NOT/USDT | $8.01M | 0.00213233 | 2.305 % | 2025-03-15 01:23:58 |
| 12 | BITmarkets | NOT/USDT | $8.01M | 0.00213233 | 2.305 % | 2025-03-15 01:23:58 |
| 13 | B2Z Exchange | NOT/USD | $8.01M | 0.00213200 | 2.305 % | 2025-03-15 01:23:58 |
| 14 | SuperEx | NOT/USDT | $7.95M | 0.00211015 | 2.287 % | 2025-03-15 01:24:05 |
| 15 | Bitcastle | NOT/USDT | $7.87M | 0.00213233 | 2.265 % | 2025-03-15 01:23:58 |
| 16 | OrangeX | NOT/USDT | $7.48M | 0.00212033 | 2.151 % | 2025-03-15 01:23:58 |
| 17 | Skybit | NOT/USDT | $6.77M | 0.00272542 | 1.949 % | 2025-03-15 01:23:58 |
| 18 | SAFEX | NOT/USDT | $5.37M | 0.00212933 | 1.546 % | 2025-03-15 01:23:58 |
| 19 | LBank | NOT/USDT | $4.96M | 0.00213333 | 1.428 % | 2025-03-15 01:23:58 |
| 20 | BiKing | NOT/USDT | $3.64M | 0.00213415 | 1.047 % | 2025-03-15 01:23:54 |
| 21 | OKX | NOT/USDT | $3.64M | 0.00213415 | 1.047 % | 2025-03-15 01:24:04 |
| 22 | CoinEx | NOT/USDT | $3.23M | 0.00213447 | 0.930 % | 2025-03-15 01:23:54 |
| 23 | XT.COM | NOT/USDT | $3.02M | 0.00213008 | 0.868 % | 2025-03-15 01:23:53 |
| 24 | BTCC | NOT/USDT | $2.46M | 0.00214533 | 0.709 % | 2025-03-15 01:23:58 |
| 25 | AscendEX (BitMax) | NOT/USDT | $2.25M | 0.00214015 | 0.649 % | 2025-03-15 01:23:57 |
| 26 | Phemex | NOT/USDT | $2.16M | 0.00213233 | 0.621 % | 2025-03-15 01:23:58 |
| 27 | Slex Exchange | NOT/USDT | $1.94M | 0.00213693 | 0.558 % | 2025-03-15 01:24:00 |
| 28 | Binance | NOT/FDUSD | $1.83M | 0.00213669 | 0.526 % | 2025-03-15 01:24:04 |
| 29 | Azbit | NOT/USDT | $1.80M | 0.00213308 | 0.518 % | 2025-03-15 01:23:53 |
| 30 | CoinUp.io | NOT/USDT | $1.70M | 0.00212793 | 0.488 % | 2025-03-15 01:23:59 |
| 31 | Deepcoin | NOT/USDT | $1.66M | 0.00213415 | 0.477 % | 2025-03-15 01:23:55 |
| 32 | KuCoin | NOT/USDT | $1.63M | 0.00213635 | 0.468 % | 2025-03-15 01:24:04 |
| 33 | Bitvavo | NOT/EUR | $1.51M | 0.00215117 | 0.435 % | 2025-03-15 01:23:43 |
| 34 | Coinbase International Exchange | NOT/USDC | $1.40M | 0.00213407 | 0.404 % | 2025-03-15 01:23:58 |
| 35 | Bitget | NOT/USDT | $1.18M | 0.00213108 | 0.339 % | 2025-03-15 01:23:53 |
| 36 | Bitunix | NOT/USDT | $1.10M | 0.00213393 | 0.315 % | 2025-03-15 01:23:58 |
| 37 | Ourbit | NOT/USDT | $1.09M | 0.00213415 | 0.314 % | 2025-03-15 01:23:55 |
| 38 | Hotcoin | NOT/USDT | $979.63K | 0.00213508 | 0.282 % | 2025-03-15 01:23:53 |
| 39 | VOOX Exchange | NOT/USDT | $899.95K | 0.00213415 | 0.259 % | 2025-03-15 01:23:56 |
| 40 | Millionero | NOT/USDT | $832.16K | 0.00213433 | 0.239 % | 2025-03-15 01:23:58 |
| 41 | Binance | NOT/USDC | $655.83K | 0.00213419 | 0.189 % | 2025-03-15 01:24:04 |
| 42 | Toobit | NOT/USDT | $635.69K | 0.00213315 | 0.183 % | 2025-03-15 01:24:05 |
| 43 | CoinW | NOT/USDT | $615.50K | 0.00213515 | 0.177 % | 2025-03-15 01:24:07 |
| 44 | Hibt | NOT/USDT | $550.22K | 0.00213415 | 0.158 % | 2025-03-15 01:23:54 |
| 45 | Koinbay | NOT/USDT | $536.79K | 0.00213415 | 0.154 % | 2025-03-15 01:24:06 |
| 46 | ZKE | NOT/USDT | $536.68K | 0.00213415 | 0.154 % | 2025-03-15 01:24:06 |
| 47 | Zedxion Exchange | NOT/USDT | $536.68K | 0.00213415 | 0.154 % | 2025-03-15 01:23:56 |
| 48 | TNNS PROX | NOT/USDT | $536.62K | 0.00213393 | 0.154 % | 2025-03-15 01:24:01 |
| 49 | SpireX | NOT/USDT | $535.13K | 0.00212815 | 0.154 % | 2025-03-15 01:23:56 |
| 50 | CoinCatch | NOT/USDT | $509.87K | 0.00213533 | 0.147 % | 2025-03-15 01:23:58 |
| 51 | Binance | NOT/TRY | $504.80K | 0.00214025 | 0.145 % | 2025-03-15 01:23:56 |
| 52 | Hyperliquid | NOT/USD | $489.86K | 0.00213300 | 0.141 % | 2025-03-15 01:23:58 |
| 53 | KCEX | NOT/USDT | $461.98K | 0.00213393 | 0.133 % | 2025-03-15 01:23:58 |
| 54 | Biconomy.com | NOT/USDT | $461.42K | 0.00213408 | 0.133 % | 2025-03-15 01:23:53 |
| 55 | BingX | NOT/USDT | $457.81K | 0.00213393 | 0.132 % | 2025-03-15 01:23:58 |
| 56 | BitKan | NOT/USDT | $455.10K | 0.00213515 | 0.131 % | 2025-03-15 01:23:56 |
| 57 | Aibit | NOT/USDT | $431.73K | 0.00213515 | 0.124 % | 2025-03-15 01:23:56 |
| 58 | BitMart | NOT/USDT | $421.77K | 0.00213008 | 0.121 % | 2025-03-15 01:23:54 |
| 59 | WhiteBIT | NOT/USDT | $398.08K | 0.00216115 | 0.115 % | 2025-03-15 01:23:57 |
| 60 | RabbitX | NOT/USD | $346.49K | 0.00213400 | 0.100 % | 2025-03-15 01:23:58 |
| 61 | Binance TR | NOT/TRY | $334.40K | 0.00214025 | 0.096 % | 2025-03-15 01:23:52 |
| 62 | AlphaX | NOT/USDT | $270.47K | 0.00206932 | 0.078 % | 2025-03-15 01:23:58 |
| 63 | Pionex | NOT/USDT | $237.29K | 0.00213233 | 0.068 % | 2025-03-15 01:23:58 |
| 64 | Flipster | NOT/USDT | $235.38K | 0.00213533 | 0.068 % | 2025-03-15 01:23:58 |
| 65 | UZX | NOT/USDT | $188.75K | 0.00213433 | 0.054 % | 2025-03-15 01:23:58 |
| 66 | BVOX | NOT/USDT | $177.34K | 0.00213393 | 0.051 % | 2025-03-15 01:23:58 |
| 67 | BloFin | NOT/USDT | $145.26K | 0.00213333 | 0.042 % | 2025-03-15 01:23:58 |
| 68 | WEEX | NOT/USDT | $140.30K | 0.00213515 | 0.040 % | 2025-03-15 01:24:05 |
| 69 | STON.fi | NOT/USDT | $136.30K | 0.00209210 | 0.039 % | 2025-03-15 01:23:01 |
| 70 | Tapbit | NOT/USDT | $125.55K | 0.00213393 | 0.036 % | 2025-03-15 01:23:56 |
| 71 | ONUS Pro | NOT/VNDC | $23.16K | 0.00218583 | 0.007 % | 2025-03-14 20:29:56 |
| 72 | DeDust | NOT/HYDRA | $60.33 | 0.00213979 | 0.000 % | 2025-03-15 01:53:24 |
| 73 | STON.fi v2 | NOT/X | $18.36 | 0.00216013 | 0.000 % | 2025-03-14 20:49:03 |
| 74 | STON.fi | NOT/STON | $4.72 | 0.00208353 | 0.000 % | 2025-03-13 02:58:58 |
| 75 | DeDust | NOT/DUST | $3.38 | 0.00220741 | 0.000 % | 2025-03-14 18:36:58 |
| 76 | DeDust | NOT/PX | $1.05 | 0.00211987 | 0.000 % | 2025-03-13 19:24:58 |
Exchange market data is provided for informational purposes only. Trading volumes and rates may vary between exchanges.
Always verify current rates with the exchange before making trades. Cryptocurrency trading carries significant risk.