Current Obyte price: â–¼ 2.3201 USD (-9,41%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $1 | $1 | $1 |
| 2029-01-02 | $1 | $1 | $1 |
| 2029-01-03 | $1 | $1 | $1 |
| 2029-01-04 | $1 | $1 | $1 |
| 2029-01-05 | $1 | $1 | $1 |
| 2029-01-06 | $1 | $1 | $1 |
| 2029-01-07 | $1 | $1 | $1 |
| 2029-01-08 | $1 | $1 | $1 |
| 2029-01-09 | $1 | $1 | $1 |
| 2029-01-10 | $1 | $1 | $1 |
| 2029-01-11 | $1 | $1 | $1 |
| 2029-01-12 | $1 | $1 | $1 |
| 2029-01-13 | $1 | $1 | $1 |
| 2029-01-14 | $1 | $1 | $1 |
| 2029-01-15 | $1 | $1 | $1 |
| 2029-01-16 | $1 | $1 | $1 |
| 2029-01-17 | $1 | $1 | $1 |
| 2029-01-18 | $1 | $1 | $1 |
| 2029-01-19 | $1 | $1 | $1 |
| 2029-01-20 | $1 | $1 | $1 |
| 2029-01-21 | $1 | $1 | $1 |
| 2029-01-22 | $1 | $1 | $1 |
| 2029-01-23 | $1 | $1 | $1 |
| 2029-01-24 | $1 | $1 | $1 |
| 2029-01-25 | $1 | $1 | $1 |
| 2029-01-26 | $1 | $1 | $1 |
| 2029-01-27 | $1 | $1 | $1 |
| 2029-01-28 | $1 | $1 | $1 |
| 2029-01-29 | $1 | $1 | $1 |
| 2029-01-30 | $1 | $1 | $1 |
| 2029-01-31 | $1 | $1 | $1 |
| 2029 February | |||
| 2029-02-01 | $1 | $1 | $1 |
| 2029-02-02 | $1 | $1 | $1 |
| 2029-02-03 | $1 | $1 | $1 |
| 2029-02-04 | $1 | $1 | $1 |
| 2029-02-05 | $1 | $1 | $1 |
| 2029-02-06 | $1 | $1 | $1 |
| 2029-02-07 | $1 | $1 | $1 |
| 2029-02-08 | $1 | $1 | $1 |
| 2029-02-09 | $1 | $1 | $1 |
| 2029-02-10 | $1 | $1 | $1 |
| 2029-02-11 | $1 | $1 | $1 |
| 2029-02-12 | $1 | $1 | $1 |
| 2029-02-13 | $1 | $1 | $1 |
| 2029-02-14 | $1 | $1 | $1 |
| 2029-02-15 | $1 | $1 | $1 |
| 2029-02-16 | $1 | $1 | $1 |
| 2029-02-17 | $1 | $1 | $1 |
| 2029-02-18 | $1 | $1 | $1 |
| 2029-02-19 | $1 | $1 | $1 |
| 2029-02-20 | $1 | $1 | $1 |
| 2029-02-21 | $1 | $1 | $2 |
| 2029-02-22 | $2 | $2 | $2 |
| 2029-02-23 | $2 | $2 | $2 |
| 2029-02-24 | $1 | $1 | $2 |
| 2029-02-25 | $1 | $1 | $2 |
| 2029-02-26 | $1 | $1 | $2 |
| 2029-02-27 | $1 | $1 | $1 |
| 2029-02-28 | $1 | $1 | $1 |
| 2029 March | |||
| 2029-03-01 | $1 | $1 | $1 |
| 2029-03-02 | $1 | $1 | $1 |
| 2029-03-03 | $1 | $1 | $1 |
| 2029-03-04 | $1 | $1 | $1 |
| 2029-03-05 | $1 | $1 | $1 |
| 2029-03-06 | $1 | $1 | $1 |
| 2029-03-07 | $1 | $1 | $1 |
| 2029-03-08 | $1 | $1 | $1 |
| 2029-03-09 | $1 | $1 | $1 |
| 2029-03-10 | $1 | $1 | $1 |
| 2029-03-11 | $1 | $1 | $1 |
| 2029-03-12 | $1 | $1 | $1 |
| 2029-03-13 | $1 | $1 | $1 |
| 2029-03-14 | $1 | $1 | $1 |
| 2029-03-15 | $1 | $1 | $1 |
| 2029-03-16 | $1 | $1 | $1 |
| 2029-03-17 | $1 | $1 | $1 |
| 2029-03-18 | $1 | $1 | $1 |
| 2029-03-19 | $1 | $1 | $1 |
| 2029-03-20 | $1 | $1 | $1 |
| 2029-03-21 | $1 | $1 | $1 |
| 2029-03-22 | $1 | $1 | $1 |
| 2029-03-23 | $1 | $1 | $1 |
| 2029-03-24 | $1 | $1 | $1 |
| 2029-03-25 | $1 | $1 | $1 |
| 2029-03-26 | $1 | $1 | $1 |
| 2029-03-27 | $1 | $1 | $1 |
| 2029-03-28 | $1 | $1 | $1 |
| 2029-03-29 | $1 | $1 | $1 |
| 2029-03-30 | $1 | $1 | $1 |
| 2029-03-31 | $1 | $1 | $1 |
| 2029 April | |||
| 2029-04-01 | $1 | $1 | $1 |
| 2029-04-02 | $1 | $1 | $1 |
| 2029-04-03 | $1 | $1 | $1 |
| 2029-04-04 | $1 | $1 | $1 |
| 2029-04-05 | $1 | $1 | $1 |
| 2029-04-06 | $1 | $1 | $1 |
| 2029-04-07 | $1 | $1 | $1 |
| 2029-04-08 | $1 | $1 | $1 |
| 2029-04-09 | $1 | $1 | $1 |
| 2029-04-10 | $1 | $1 | $1 |
| 2029-04-11 | $1 | $0.992695 | $1 |
| 2029-04-12 | $1 | $0.980503 | $1 |
| 2029-04-13 | $1 | $1 | $1 |
| 2029-04-14 | $1 | $0.979277 | $1 |
| 2029-04-15 | $1 | $0.978213 | $1 |
| 2029-04-16 | $1 | $0.996242 | $1 |
| 2029-04-17 | $1 | $1 | $1 |
| 2029-04-18 | $1 | $1 | $1 |
| 2029-04-19 | $1 | $1 | $1 |
| 2029-04-20 | $1 | $1 | $1 |
| 2029-04-21 | $1 | $1 | $1 |
| 2029-04-22 | $1 | $1 | $1 |
| 2029-04-23 | $1 | $1 | $1 |
| 2029-04-24 | $1 | $1 | $1 |
| 2029-04-25 | $1 | $1 | $1 |
| 2029-04-26 | $1 | $1 | $1 |
| 2029-04-27 | $1 | $1 | $1 |
| 2029-04-28 | $1 | $1 | $1 |
| 2029-04-29 | $1 | $0.982895 | $1 |
| 2029-04-30 | $1 | $0.970350 | $1 |
| 2029 May | |||
| 2029-05-01 | $0.955602 | $0.926934 | $0.984270 |
| 2029-05-02 | $0.999109 | $0.969136 | $1 |
| 2029-05-03 | $0.954407 | $0.925775 | $0.983039 |
| 2029-05-04 | $0.955746 | $0.927073 | $0.984418 |
| 2029-05-05 | $0.978658 | $0.949298 | $1 |
| 2029-05-06 | $0.982539 | $0.953063 | $1 |
| 2029-05-07 | $0.986861 | $0.957256 | $1 |
| 2029-05-08 | $0.984027 | $0.954507 | $1 |
| 2029-05-09 | $0.966813 | $0.937809 | $0.995818 |
| 2029-05-10 | $0.954256 | $0.925628 | $0.982883 |
| 2029-05-11 | $0.962402 | $0.933530 | $0.991274 |
| 2029-05-12 | $0.962882 | $0.933996 | $0.991769 |
| 2029-05-13 | $0.969930 | $0.940832 | $0.999028 |
| 2029-05-14 | $0.958378 | $0.929626 | $0.987129 |
| 2029-05-15 | $0.915498 | $0.888033 | $0.942963 |
| 2029-05-16 | $0.931585 | $0.903637 | $0.959533 |
| 2029-05-17 | $0.889904 | $0.863207 | $0.916601 |
| 2029-05-18 | $0.850088 | $0.824585 | $0.875590 |
| 2029-05-19 | $0.888791 | $0.862127 | $0.915455 |
| 2029-05-20 | $0.912055 | $0.884693 | $0.939417 |
| 2029-05-21 | $0.953579 | $0.924972 | $0.982187 |
| 2029-05-22 | $0.910914 | $0.883587 | $0.938242 |
| 2029-05-23 | $0.952387 | $0.923815 | $0.980958 |
| 2029-05-24 | $0.945134 | $0.916780 | $0.973488 |
| 2029-05-25 | $0.902847 | $0.875761 | $0.929932 |
| 2029-05-26 | $0.895937 | $0.869059 | $0.922815 |
| 2029-05-27 | $0.894638 | $0.867798 | $0.921477 |
| 2029-05-28 | $0.864712 | $0.838770 | $0.890653 |
| 2029-05-29 | $0.904081 | $0.876958 | $0.931203 |
| 2029-05-30 | $0.892305 | $0.865535 | $0.919074 |
| 2029-05-31 | $0.852381 | $0.826810 | $0.877952 |
| 2029 June | |||
| 2029-06-01 | $0.861773 | $0.835920 | $0.887626 |
| 2029-06-02 | $0.856229 | $0.830542 | $0.881916 |
| 2029-06-03 | $0.895212 | $0.868355 | $0.922068 |
| 2029-06-04 | $0.880386 | $0.853975 | $0.906798 |
| 2029-06-05 | $0.877777 | $0.851444 | $0.904111 |
| 2029-06-06 | $0.917741 | $0.890209 | $0.945274 |
| 2029-06-07 | $0.959525 | $0.930739 | $0.988310 |
| 2029-06-08 | $0.916594 | $0.889096 | $0.944091 |
| 2029-06-09 | $0.958325 | $0.929575 | $0.987074 |
| 2029-06-10 | $0.915447 | $0.887984 | $0.942911 |
| 2029-06-11 | $0.894598 | $0.867760 | $0.921436 |
| 2029-06-12 | $0.935328 | $0.907268 | $0.963388 |
| 2029-06-13 | $0.977912 | $0.948574 | $1 |
| 2029-06-14 | $0.934158 | $0.906133 | $0.962183 |
| 2029-06-15 | $0.957514 | $0.928789 | $0.986240 |
| 2029-06-16 | $1 | $0.971075 | $1 |
| 2029-06-17 | $1 | $1 | $1 |
| 2029-06-18 | $0.991604 | $0.961856 | $1 |
| 2029-06-19 | $1 | $0.976906 | $1 |
| 2029-06-20 | $1 | $0.995103 | $1 |
| 2029-06-21 | $0.988547 | $0.958890 | $1 |
| 2029-06-22 | $0.944317 | $0.915988 | $0.972647 |
| 2029-06-23 | $0.987311 | $0.957691 | $1 |
| 2029-06-24 | $0.964401 | $0.935469 | $0.993333 |
| 2029-06-25 | $0.943944 | $0.915626 | $0.972262 |
| 2029-06-26 | $0.939700 | $0.911509 | $0.967892 |
| 2029-06-27 | $0.943042 | $0.914751 | $0.971334 |
| 2029-06-28 | $0.925961 | $0.898182 | $0.953740 |
| 2029-06-29 | $0.968119 | $0.939075 | $0.997162 |
| 2029-06-30 | $0.924803 | $0.897059 | $0.952547 |
| 2029 July | |||
| 2029-07-01 | $0.933037 | $0.905045 | $0.961028 |
| 2029-07-02 | $0.928637 | $0.900777 | $0.956496 |
| 2029-07-03 | $0.887087 | $0.860475 | $0.913700 |
| 2029-07-04 | $0.881006 | $0.854576 | $0.907436 |
| 2029-07-05 | $0.880623 | $0.854204 | $0.907041 |
| 2029-07-06 | $0.886937 | $0.860329 | $0.913545 |
| 2029-07-07 | $0.914389 | $0.886958 | $0.941821 |
| 2029-07-08 | $0.950128 | $0.921624 | $0.978632 |
| 2029-07-09 | $0.986134 | $0.956550 | $1 |
| 2029-07-10 | $0.942012 | $0.913752 | $0.970272 |
| 2029-07-11 | $0.919218 | $0.891641 | $0.946794 |
| 2029-07-12 | $0.928024 | $0.900183 | $0.955865 |
| 2029-07-13 | $0.970275 | $0.941167 | $0.999384 |
| 2029-07-14 | $0.926863 | $0.899057 | $0.954669 |
| 2029-07-15 | $0.885394 | $0.858832 | $0.911955 |
| 2029-07-16 | $0.859440 | $0.833657 | $0.885223 |
| 2029-07-17 | $0.848925 | $0.823457 | $0.874392 |
| 2029-07-18 | $0.838256 | $0.813108 | $0.863404 |
| 2029-07-19 | $0.838438 | $0.813285 | $0.863591 |
| 2029-07-20 | $0.876611 | $0.850313 | $0.902909 |
| 2029-07-21 | $0.837390 | $0.812268 | $0.862511 |
| 2029-07-22 | $0.875515 | $0.849249 | $0.901780 |
| 2029-07-23 | $0.861746 | $0.835893 | $0.887598 |
| 2029-07-24 | $0.842312 | $0.817043 | $0.867582 |
| 2029-07-25 | $0.804625 | $0.780487 | $0.828764 |
| 2029-07-26 | $0.841259 | $0.816021 | $0.866497 |
| 2029-07-27 | $0.879560 | $0.853173 | $0.905947 |
| 2029-07-28 | $0.840207 | $0.815001 | $0.865413 |
| 2029-07-29 | $0.878460 | $0.852106 | $0.904814 |
| 2029-07-30 | $0.839156 | $0.813981 | $0.864331 |
| 2029-07-31 | $0.846346 | $0.820955 | $0.871736 |
| 2029 August | |||
| 2029-08-01 | $0.808478 | $0.784224 | $0.832733 |
| 2029-08-02 | $0.787697 | $0.764066 | $0.811328 |
| 2029-08-03 | $0.823560 | $0.798853 | $0.848267 |
| 2029-08-04 | $0.835728 | $0.810656 | $0.860800 |
| 2029-08-05 | $0.844907 | $0.819559 | $0.870254 |
| 2029-08-06 | $0.841765 | $0.816512 | $0.867018 |
| 2029-08-07 | $0.831226 | $0.806289 | $0.856163 |
| 2029-08-08 | $0.812575 | $0.788198 | $0.836952 |
| 2029-08-09 | $0.810882 | $0.786556 | $0.835209 |
| 2029-08-10 | $0.814786 | $0.790343 | $0.839230 |
| 2029-08-11 | $0.805580 | $0.781413 | $0.829748 |
| 2029-08-12 | $0.790777 | $0.767053 | $0.814500 |
| 2029-08-13 | $0.826780 | $0.801976 | $0.851583 |
| 2029-08-14 | $0.843602 | $0.818294 | $0.868910 |
| 2029-08-15 | $0.882010 | $0.855550 | $0.908470 |
| 2029-08-16 | $0.878943 | $0.852575 | $0.905312 |
| 2029-08-17 | $0.863259 | $0.837362 | $0.889157 |
| 2029-08-18 | $0.868502 | $0.842447 | $0.894557 |
| 2029-08-19 | $0.848479 | $0.823024 | $0.873933 |
| 2029-08-20 | $0.810516 | $0.786200 | $0.834831 |
| 2029-08-21 | $0.828709 | $0.803848 | $0.853570 |
| 2029-08-22 | $0.803606 | $0.779498 | $0.827714 |
| 2029-08-23 | $0.817251 | $0.792733 | $0.841769 |
| 2029-08-24 | $0.807049 | $0.782838 | $0.831261 |
| 2029-08-25 | $0.815301 | $0.790842 | $0.839760 |
| 2029-08-26 | $0.779168 | $0.755793 | $0.802543 |
| 2029-08-27 | $0.803651 | $0.779541 | $0.827760 |
| 2029-08-28 | $0.840240 | $0.815033 | $0.865447 |
| 2029-08-29 | $0.853379 | $0.827777 | $0.878980 |
| 2029-08-30 | $0.823042 | $0.798350 | $0.847733 |
| 2029-08-31 | $0.801075 | $0.777043 | $0.825107 |
| 2029 September | |||
| 2029-09-01 | $0.765233 | $0.742276 | $0.788190 |
| 2029-09-02 | $0.753490 | $0.730885 | $0.776095 |
| 2029-09-03 | $0.762179 | $0.739313 | $0.785044 |
| 2029-09-04 | $0.796880 | $0.772973 | $0.820786 |
| 2029-09-05 | $0.786010 | $0.762429 | $0.809590 |
| 2029-09-06 | $0.772600 | $0.749422 | $0.795778 |
| 2029-09-07 | $0.748851 | $0.726386 | $0.771317 |
| 2029-09-08 | $0.752214 | $0.729648 | $0.774781 |
| 2029-09-09 | $0.786462 | $0.762868 | $0.810055 |
| 2029-09-10 | $0.786909 | $0.763301 | $0.810516 |
| 2029-09-11 | $0.810624 | $0.786306 | $0.834943 |
| 2029-09-12 | $0.792641 | $0.768862 | $0.816420 |
| 2029-09-13 | $0.757177 | $0.734462 | $0.779892 |
| 2029-09-14 | $0.773473 | $0.750269 | $0.796677 |
| 2029-09-15 | $0.774879 | $0.751633 | $0.798126 |
| 2029-09-16 | $0.794779 | $0.770936 | $0.818622 |
| 2029-09-17 | $0.806848 | $0.782643 | $0.831054 |
| 2029-09-18 | $0.790466 | $0.766752 | $0.814179 |
| 2029-09-19 | $0.780666 | $0.757246 | $0.804086 |
| 2029-09-20 | $0.784694 | $0.761154 | $0.808235 |
| 2029-09-21 | $0.781946 | $0.758488 | $0.805405 |
| 2029-09-22 | $0.781914 | $0.758456 | $0.805371 |
| 2029-09-23 | $0.782398 | $0.758926 | $0.805870 |
| 2029-09-24 | $0.788676 | $0.765016 | $0.812337 |
| 2029-09-25 | $0.815895 | $0.791418 | $0.840372 |
| 2029-09-26 | $0.847910 | $0.822473 | $0.873348 |
| 2029-09-27 | $0.880175 | $0.853770 | $0.906580 |
| 2029-09-28 | $0.895143 | $0.868288 | $0.921997 |
| 2029-09-29 | $0.855092 | $0.829439 | $0.880745 |
| 2029-09-30 | $0.872775 | $0.846592 | $0.898958 |
| 2029 October | |||
| 2029-10-01 | $0.858676 | $0.832915 | $0.884436 |
| 2029-10-02 | $0.820257 | $0.795649 | $0.844864 |
| 2029-10-03 | $0.798348 | $0.774397 | $0.822298 |
| 2029-10-04 | $0.790945 | $0.767217 | $0.814673 |
| 2029-10-05 | $0.781769 | $0.758316 | $0.805222 |
| 2029-10-06 | $0.790432 | $0.766719 | $0.814145 |
| 2029-10-07 | $0.789691 | $0.766000 | $0.813382 |
| 2029-10-08 | $0.791166 | $0.767431 | $0.814901 |
| 2029-10-09 | $0.793898 | $0.770081 | $0.817715 |
| 2029-10-10 | $0.798902 | $0.774935 | $0.822869 |
| 2029-10-11 | $0.811691 | $0.787340 | $0.836041 |
| 2029-10-12 | $0.848646 | $0.823186 | $0.874105 |
| 2029-10-13 | $0.879630 | $0.853241 | $0.906019 |
| 2029-10-14 | $0.856103 | $0.830419 | $0.881786 |
| 2029-10-15 | $0.817799 | $0.793265 | $0.842333 |
| 2029-10-16 | $0.782112 | $0.758648 | $0.805575 |
| 2029-10-17 | $0.778763 | $0.755400 | $0.802126 |
| 2029-10-18 | $0.778658 | $0.755299 | $0.802018 |
| 2029-10-19 | $0.771296 | $0.748157 | $0.794435 |
| 2029-10-20 | $0.774091 | $0.750868 | $0.797314 |
| 2029-10-21 | $0.753727 | $0.731115 | $0.776339 |
| 2029-10-22 | $0.760110 | $0.737306 | $0.782913 |
| 2029-10-23 | $0.783991 | $0.760471 | $0.807510 |
| 2029-10-24 | $0.773735 | $0.750523 | $0.796947 |
| 2029-10-25 | $0.777562 | $0.754235 | $0.800888 |
| 2029-10-26 | $0.812963 | $0.788574 | $0.837352 |
| 2029-10-27 | $0.822317 | $0.797648 | $0.846987 |
| 2029-10-28 | $0.785525 | $0.761959 | $0.809091 |
| 2029-10-29 | $0.810773 | $0.786450 | $0.835096 |
| 2029-10-30 | $0.778769 | $0.755406 | $0.802132 |
| 2029-10-31 | $0.743925 | $0.721608 | $0.766243 |
| 2029 November | |||
| 2029-11-01 | $0.758205 | $0.735459 | $0.780951 |
| 2029-11-02 | $0.724281 | $0.702553 | $0.746010 |