Current Obyte price: â–¼ 2.3201 USD (-9,41%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $1 | $1 | $1 |
| 2029-01-02 | $1 | $1 | $1 |
| 2029-01-03 | $1 | $1 | $1 |
| 2029-01-04 | $1 | $1 | $1 |
| 2029-01-05 | $1 | $1 | $1 |
| 2029-01-06 | $1 | $1 | $1 |
| 2029-01-07 | $1 | $1 | $1 |
| 2029-01-08 | $1 | $1 | $1 |
| 2029-01-09 | $1 | $1 | $1 |
| 2029-01-10 | $1 | $1 | $1 |
| 2029-01-11 | $1 | $1 | $1 |
| 2029-01-12 | $1 | $1 | $1 |
| 2029-01-13 | $1 | $1 | $1 |
| 2029-01-14 | $1 | $1 | $1 |
| 2029-01-15 | $1 | $1 | $1 |
| 2029-01-16 | $1 | $1 | $1 |
| 2029-01-17 | $1 | $1 | $1 |
| 2029-01-18 | $1 | $1 | $1 |
| 2029-01-19 | $1 | $1 | $1 |
| 2029-01-20 | $1 | $1 | $1 |
| 2029-01-21 | $1 | $1 | $1 |
| 2029-01-22 | $1 | $1 | $1 |
| 2029-01-23 | $1 | $1 | $1 |
| 2029-01-24 | $1 | $1 | $1 |
| 2029-01-25 | $1 | $1 | $1 |
| 2029-01-26 | $1 | $1 | $1 |
| 2029-01-27 | $1 | $1 | $1 |
| 2029-01-28 | $1 | $1 | $1 |
| 2029-01-29 | $1 | $1 | $1 |
| 2029-01-30 | $1 | $1 | $1 |
| 2029-01-31 | $1 | $1 | $1 |
| 2029 February | |||
| 2029-02-01 | $1 | $1 | $1 |
| 2029-02-02 | $1 | $1 | $1 |
| 2029-02-03 | $1 | $1 | $1 |
| 2029-02-04 | $1 | $1 | $1 |
| 2029-02-05 | $1 | $1 | $1 |
| 2029-02-06 | $1 | $1 | $1 |
| 2029-02-07 | $1 | $1 | $1 |
| 2029-02-08 | $1 | $1 | $1 |
| 2029-02-09 | $1 | $1 | $1 |
| 2029-02-10 | $1 | $1 | $1 |
| 2029-02-11 | $1 | $1 | $1 |
| 2029-02-12 | $1 | $1 | $1 |
| 2029-02-13 | $1 | $1 | $1 |
| 2029-02-14 | $1 | $1 | $1 |
| 2029-02-15 | $1 | $1 | $1 |
| 2029-02-16 | $1 | $1 | $1 |
| 2029-02-17 | $1 | $1 | $1 |
| 2029-02-18 | $1 | $1 | $1 |
| 2029-02-19 | $1 | $1 | $1 |
| 2029-02-20 | $1 | $1 | $1 |
| 2029-02-21 | $1 | $1 | $1 |
| 2029-02-22 | $1 | $1 | $1 |
| 2029-02-23 | $1 | $1 | $2 |
| 2029-02-24 | $2 | $2 | $2 |
| 2029-02-25 | $2 | $2 | $2 |
| 2029-02-26 | $1 | $1 | $2 |
| 2029-02-27 | $1 | $1 | $2 |
| 2029-02-28 | $1 | $1 | $2 |
| 2029 March | |||
| 2029-03-01 | $1 | $1 | $1 |
| 2029-03-02 | $1 | $1 | $1 |
| 2029-03-03 | $1 | $1 | $1 |
| 2029-03-04 | $1 | $1 | $1 |
| 2029-03-05 | $1 | $1 | $1 |
| 2029-03-06 | $1 | $1 | $1 |
| 2029-03-07 | $1 | $1 | $1 |
| 2029-03-08 | $1 | $1 | $1 |
| 2029-03-09 | $1 | $1 | $1 |
| 2029-03-10 | $1 | $1 | $1 |
| 2029-03-11 | $1 | $1 | $1 |
| 2029-03-12 | $1 | $1 | $1 |
| 2029-03-13 | $1 | $1 | $1 |
| 2029-03-14 | $1 | $1 | $1 |
| 2029-03-15 | $1 | $1 | $1 |
| 2029-03-16 | $1 | $1 | $1 |
| 2029-03-17 | $1 | $1 | $1 |
| 2029-03-18 | $1 | $1 | $1 |
| 2029-03-19 | $1 | $1 | $1 |
| 2029-03-20 | $1 | $1 | $1 |
| 2029-03-21 | $1 | $1 | $1 |
| 2029-03-22 | $1 | $1 | $1 |
| 2029-03-23 | $1 | $1 | $1 |
| 2029-03-24 | $1 | $1 | $1 |
| 2029-03-25 | $1 | $1 | $1 |
| 2029-03-26 | $1 | $1 | $1 |
| 2029-03-27 | $1 | $1 | $1 |
| 2029-03-28 | $1 | $1 | $1 |
| 2029-03-29 | $1 | $1 | $1 |
| 2029-03-30 | $1 | $1 | $1 |
| 2029-03-31 | $1 | $1 | $1 |
| 2029 April | |||
| 2029-04-01 | $1 | $1 | $1 |
| 2029-04-02 | $1 | $1 | $1 |
| 2029-04-03 | $1 | $1 | $1 |
| 2029-04-04 | $1 | $1 | $1 |
| 2029-04-05 | $1 | $1 | $1 |
| 2029-04-06 | $1 | $1 | $1 |
| 2029-04-07 | $1 | $1 | $1 |
| 2029-04-08 | $1 | $1 | $1 |
| 2029-04-09 | $1 | $1 | $1 |
| 2029-04-10 | $1 | $1 | $1 |
| 2029-04-11 | $1 | $1 | $1 |
| 2029-04-12 | $1 | $1 | $1 |
| 2029-04-13 | $1 | $0.990920 | $1 |
| 2029-04-14 | $1 | $0.978750 | $1 |
| 2029-04-15 | $1 | $1 | $1 |
| 2029-04-16 | $1 | $0.977527 | $1 |
| 2029-04-17 | $1 | $0.976465 | $1 |
| 2029-04-18 | $1 | $0.994461 | $1 |
| 2029-04-19 | $1 | $1 | $1 |
| 2029-04-20 | $1 | $1 | $1 |
| 2029-04-21 | $1 | $1 | $1 |
| 2029-04-22 | $1 | $1 | $1 |
| 2029-04-23 | $1 | $1 | $1 |
| 2029-04-24 | $1 | $1 | $1 |
| 2029-04-25 | $1 | $1 | $1 |
| 2029-04-26 | $1 | $1 | $1 |
| 2029-04-27 | $1 | $1 | $1 |
| 2029-04-28 | $1 | $1 | $1 |
| 2029-04-29 | $1 | $1 | $1 |
| 2029-04-30 | $1 | $1 | $1 |
| 2029 May | |||
| 2029-05-01 | $1 | $0.981095 | $1 |
| 2029-05-02 | $0.998529 | $0.968573 | $1 |
| 2029-05-03 | $0.953875 | $0.925258 | $0.982491 |
| 2029-05-04 | $0.997281 | $0.967362 | $1 |
| 2029-05-05 | $0.952683 | $0.924102 | $0.981263 |
| 2029-05-06 | $0.954019 | $0.925398 | $0.982639 |
| 2029-05-07 | $0.976890 | $0.947583 | $1 |
| 2029-05-08 | $0.980764 | $0.951341 | $1 |
| 2029-05-09 | $0.985078 | $0.955526 | $1 |
| 2029-05-10 | $0.982249 | $0.952782 | $1 |
| 2029-05-11 | $0.965066 | $0.936114 | $0.994018 |
| 2029-05-12 | $0.952531 | $0.923955 | $0.981107 |
| 2029-05-13 | $0.960663 | $0.931843 | $0.989483 |
| 2029-05-14 | $0.961142 | $0.932308 | $0.989977 |
| 2029-05-15 | $0.968177 | $0.939132 | $0.997223 |
| 2029-05-16 | $0.956646 | $0.927947 | $0.985345 |
| 2029-05-17 | $0.913865 | $0.886449 | $0.941281 |
| 2029-05-18 | $0.929923 | $0.902026 | $0.957821 |
| 2029-05-19 | $0.888337 | $0.861687 | $0.914987 |
| 2029-05-20 | $0.848611 | $0.823153 | $0.874069 |
| 2029-05-21 | $0.887227 | $0.860610 | $0.913844 |
| 2029-05-22 | $0.910450 | $0.883137 | $0.937764 |
| 2029-05-23 | $0.951880 | $0.923324 | $0.980437 |
| 2029-05-24 | $0.909312 | $0.882033 | $0.936592 |
| 2029-05-25 | $0.950691 | $0.922170 | $0.979211 |
| 2029-05-26 | $0.943451 | $0.915147 | $0.971754 |
| 2029-05-27 | $0.901260 | $0.874222 | $0.928297 |
| 2029-05-28 | $0.894362 | $0.867531 | $0.921193 |
| 2029-05-29 | $0.893065 | $0.866273 | $0.919857 |
| 2029-05-30 | $0.863192 | $0.837296 | $0.889087 |
| 2029-05-31 | $0.902471 | $0.875397 | $0.929545 |
| 2029 June | |||
| 2029-06-01 | $0.890716 | $0.863995 | $0.917438 |
| 2029-06-02 | $0.850884 | $0.825357 | $0.876410 |
| 2029-06-03 | $0.860259 | $0.834451 | $0.886067 |
| 2029-06-04 | $0.854725 | $0.829083 | $0.880366 |
| 2029-06-05 | $0.893619 | $0.866810 | $0.920427 |
| 2029-06-06 | $0.878820 | $0.852456 | $0.905185 |
| 2029-06-07 | $0.876216 | $0.849929 | $0.902502 |
| 2029-06-08 | $0.916088 | $0.888605 | $0.943571 |
| 2029-06-09 | $0.957775 | $0.929042 | $0.986508 |
| 2029-06-10 | $0.914943 | $0.887495 | $0.942392 |
| 2029-06-11 | $0.956578 | $0.927881 | $0.985275 |
| 2029-06-12 | $0.913800 | $0.886386 | $0.941214 |
| 2029-06-13 | $0.892988 | $0.866199 | $0.919778 |
| 2029-06-14 | $0.933624 | $0.905615 | $0.961632 |
| 2029-06-15 | $0.976108 | $0.946825 | $1 |
| 2029-06-16 | $0.932457 | $0.904483 | $0.960431 |
| 2029-06-17 | $0.955771 | $0.927097 | $0.984444 |
| 2029-06-18 | $0.999263 | $0.969285 | $1 |
| 2029-06-19 | $1 | $1 | $1 |
| 2029-06-20 | $0.989799 | $0.960105 | $1 |
| 2029-06-21 | $1 | $0.975128 | $1 |
| 2029-06-22 | $1 | $0.993292 | $1 |
| 2029-06-23 | $0.986748 | $0.957145 | $1 |
| 2029-06-24 | $0.942621 | $0.914342 | $0.970899 |
| 2029-06-25 | $0.985515 | $0.955949 | $1 |
| 2029-06-26 | $0.962647 | $0.933767 | $0.991526 |
| 2029-06-27 | $0.942227 | $0.913960 | $0.970494 |
| 2029-06-28 | $0.937991 | $0.909851 | $0.966131 |
| 2029-06-29 | $0.941327 | $0.913087 | $0.969567 |
| 2029-06-30 | $0.924277 | $0.896548 | $0.952005 |
| 2029 July | |||
| 2029-07-01 | $0.966336 | $0.937346 | $0.995326 |
| 2029-07-02 | $0.923122 | $0.895428 | $0.950815 |
| 2029-07-03 | $0.931340 | $0.903400 | $0.959280 |
| 2029-07-04 | $0.926948 | $0.899140 | $0.954757 |
| 2029-07-05 | $0.885495 | $0.858930 | $0.912060 |
| 2029-07-06 | $0.879424 | $0.853042 | $0.905807 |
| 2029-07-07 | $0.879042 | $0.852671 | $0.905413 |
| 2029-07-08 | $0.885345 | $0.858785 | $0.911906 |
| 2029-07-09 | $0.912748 | $0.885366 | $0.940131 |
| 2029-07-10 | $0.948423 | $0.919970 | $0.976875 |
| 2029-07-11 | $0.984364 | $0.954833 | $1 |
| 2029-07-12 | $0.940343 | $0.912133 | $0.968553 |
| 2029-07-13 | $0.917589 | $0.890062 | $0.945117 |
| 2029-07-14 | $0.926380 | $0.898588 | $0.954171 |
| 2029-07-15 | $0.968535 | $0.939479 | $0.997591 |
| 2029-07-16 | $0.925222 | $0.897465 | $0.952979 |
| 2029-07-17 | $0.883846 | $0.857331 | $0.910362 |
| 2029-07-18 | $0.857938 | $0.832200 | $0.883676 |
| 2029-07-19 | $0.847441 | $0.822018 | $0.872864 |
| 2029-07-20 | $0.836791 | $0.811687 | $0.861895 |
| 2029-07-21 | $0.836973 | $0.811864 | $0.862082 |
| 2029-07-22 | $0.875060 | $0.848808 | $0.901311 |
| 2029-07-23 | $0.835927 | $0.810849 | $0.861005 |
| 2029-07-24 | $0.873966 | $0.847747 | $0.900185 |
| 2029-07-25 | $0.860221 | $0.834415 | $0.886028 |
| 2029-07-26 | $0.840822 | $0.815598 | $0.866047 |
| 2029-07-27 | $0.803221 | $0.779124 | $0.827317 |
| 2029-07-28 | $0.839772 | $0.814578 | $0.864965 |
| 2029-07-29 | $0.877985 | $0.851646 | $0.904325 |
| 2029-07-30 | $0.838722 | $0.813560 | $0.863884 |
| 2029-07-31 | $0.876888 | $0.850582 | $0.903195 |
| 2029 August | |||
| 2029-08-01 | $0.837674 | $0.812544 | $0.862804 |
| 2029-08-02 | $0.844851 | $0.819505 | $0.870197 |
| 2029-08-03 | $0.807069 | $0.782857 | $0.831281 |
| 2029-08-04 | $0.786325 | $0.762735 | $0.809914 |
| 2029-08-05 | $0.822106 | $0.797443 | $0.846770 |
| 2029-08-06 | $0.834253 | $0.809225 | $0.859280 |
| 2029-08-07 | $0.843415 | $0.818113 | $0.868718 |
| 2029-08-08 | $0.840279 | $0.815071 | $0.865487 |
| 2029-08-09 | $0.829759 | $0.804866 | $0.854651 |
| 2029-08-10 | $0.811141 | $0.786807 | $0.835475 |
| 2029-08-11 | $0.809451 | $0.785167 | $0.833734 |
| 2029-08-12 | $0.813348 | $0.788948 | $0.837748 |
| 2029-08-13 | $0.804158 | $0.780034 | $0.828283 |
| 2029-08-14 | $0.789381 | $0.765699 | $0.813062 |
| 2029-08-15 | $0.825302 | $0.800543 | $0.850061 |
| 2029-08-16 | $0.842094 | $0.816831 | $0.867357 |
| 2029-08-17 | $0.880414 | $0.854001 | $0.906826 |
| 2029-08-18 | $0.877353 | $0.851032 | $0.903673 |
| 2029-08-19 | $0.861697 | $0.835846 | $0.887548 |
| 2029-08-20 | $0.866930 | $0.840922 | $0.892938 |
| 2029-08-21 | $0.846943 | $0.821535 | $0.872351 |
| 2029-08-22 | $0.809068 | $0.784796 | $0.833340 |
| 2029-08-23 | $0.827228 | $0.802412 | $0.852045 |
| 2029-08-24 | $0.802170 | $0.778105 | $0.826236 |
| 2029-08-25 | $0.815791 | $0.791317 | $0.840265 |
| 2029-08-26 | $0.805607 | $0.781439 | $0.829776 |
| 2029-08-27 | $0.813844 | $0.789429 | $0.838260 |
| 2029-08-28 | $0.777776 | $0.754442 | $0.801109 |
| 2029-08-29 | $0.802215 | $0.778149 | $0.826282 |
| 2029-08-30 | $0.838720 | $0.813559 | $0.863882 |
| 2029-08-31 | $0.851835 | $0.826280 | $0.877390 |
| 2029 September | |||
| 2029-09-01 | $0.821553 | $0.796906 | $0.846200 |
| 2029-09-02 | $0.799626 | $0.775637 | $0.823615 |
| 2029-09-03 | $0.763867 | $0.740951 | $0.786783 |
| 2029-09-04 | $0.752144 | $0.729580 | $0.774709 |
| 2029-09-05 | $0.760818 | $0.737993 | $0.783642 |
| 2029-09-06 | $0.795439 | $0.771576 | $0.819302 |
| 2029-09-07 | $0.784589 | $0.761051 | $0.808126 |
| 2029-09-08 | $0.771203 | $0.748067 | $0.794339 |
| 2029-09-09 | $0.747497 | $0.725073 | $0.769922 |
| 2029-09-10 | $0.750854 | $0.728329 | $0.773380 |
| 2029-09-11 | $0.785022 | $0.761472 | $0.808573 |
| 2029-09-12 | $0.785468 | $0.761904 | $0.809033 |
| 2029-09-13 | $0.809141 | $0.784866 | $0.833415 |
| 2029-09-14 | $0.791190 | $0.767455 | $0.814926 |
| 2029-09-15 | $0.755809 | $0.733134 | $0.778483 |
| 2029-09-16 | $0.772075 | $0.748913 | $0.795238 |
| 2029-09-17 | $0.773479 | $0.750275 | $0.796684 |
| 2029-09-18 | $0.793343 | $0.769543 | $0.817143 |
| 2029-09-19 | $0.805391 | $0.781229 | $0.829552 |
| 2029-09-20 | $0.789037 | $0.765366 | $0.812708 |
| 2029-09-21 | $0.779256 | $0.755878 | $0.802633 |
| 2029-09-22 | $0.783277 | $0.759778 | $0.806775 |
| 2029-09-23 | $0.780533 | $0.757117 | $0.803949 |
| 2029-09-24 | $0.780501 | $0.757086 | $0.803916 |
| 2029-09-25 | $0.780984 | $0.757555 | $0.804414 |
| 2029-09-26 | $0.787251 | $0.763634 | $0.810869 |
| 2029-09-27 | $0.814421 | $0.789988 | $0.838853 |
| 2029-09-28 | $0.846378 | $0.820987 | $0.871769 |
| 2029-09-29 | $0.878584 | $0.852227 | $0.904942 |
| 2029-09-30 | $0.893525 | $0.866719 | $0.920331 |
| 2029 October | |||
| 2029-10-01 | $0.853567 | $0.827960 | $0.879174 |
| 2029-10-02 | $0.871218 | $0.845082 | $0.897355 |
| 2029-10-03 | $0.857144 | $0.831430 | $0.882858 |
| 2029-10-04 | $0.818813 | $0.794248 | $0.843377 |
| 2029-10-05 | $0.796942 | $0.773034 | $0.820850 |
| 2029-10-06 | $0.789552 | $0.765866 | $0.813239 |
| 2029-10-07 | $0.780392 | $0.756981 | $0.803804 |
| 2029-10-08 | $0.789040 | $0.765369 | $0.812712 |
| 2029-10-09 | $0.788301 | $0.764652 | $0.811950 |
| 2029-10-10 | $0.789773 | $0.766080 | $0.813466 |
| 2029-10-11 | $0.792501 | $0.768726 | $0.816276 |
| 2029-10-12 | $0.797496 | $0.773571 | $0.821421 |
| 2029-10-13 | $0.810262 | $0.785954 | $0.834570 |
| 2029-10-14 | $0.847133 | $0.821719 | $0.872547 |
| 2029-10-15 | $0.878061 | $0.851720 | $0.904403 |
| 2029-10-16 | $0.854576 | $0.828939 | $0.880214 |
| 2029-10-17 | $0.816360 | $0.791869 | $0.840851 |
| 2029-10-18 | $0.780735 | $0.757313 | $0.804157 |
| 2029-10-19 | $0.777393 | $0.754071 | $0.800715 |
| 2029-10-20 | $0.777288 | $0.753970 | $0.800607 |
| 2029-10-21 | $0.769939 | $0.746840 | $0.793037 |
| 2029-10-22 | $0.772729 | $0.749547 | $0.795911 |
| 2029-10-23 | $0.752401 | $0.729829 | $0.774973 |
| 2029-10-24 | $0.758772 | $0.736009 | $0.781535 |
| 2029-10-25 | $0.782611 | $0.759133 | $0.806090 |
| 2029-10-26 | $0.772374 | $0.749202 | $0.795545 |
| 2029-10-27 | $0.776193 | $0.752908 | $0.799479 |
| 2029-10-28 | $0.811514 | $0.787169 | $0.835860 |
| 2029-10-29 | $0.820852 | $0.796226 | $0.845477 |
| 2029-10-30 | $0.784144 | $0.760619 | $0.807668 |
| 2029-10-31 | $0.809347 | $0.785067 | $0.833628 |
| 2029 November | |||
| 2029-11-01 | $0.777399 | $0.754078 | $0.800721 |
| 2029-11-02 | $0.742634 | $0.720355 | $0.764913 |