Current Obyte price: â–¼ 2.3201 USD (-9,41%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $1 | $1 | $1 |
| 2029-01-02 | $1 | $1 | $1 |
| 2029-01-03 | $1 | $1 | $1 |
| 2029-01-04 | $1 | $1 | $1 |
| 2029-01-05 | $1 | $1 | $1 |
| 2029-01-06 | $1 | $1 | $1 |
| 2029-01-07 | $1 | $1 | $1 |
| 2029-01-08 | $1 | $1 | $1 |
| 2029-01-09 | $1 | $1 | $1 |
| 2029-01-10 | $1 | $1 | $1 |
| 2029-01-11 | $1 | $1 | $1 |
| 2029-01-12 | $1 | $1 | $1 |
| 2029-01-13 | $1 | $1 | $1 |
| 2029-01-14 | $1 | $1 | $1 |
| 2029-01-15 | $1 | $1 | $1 |
| 2029-01-16 | $1 | $1 | $1 |
| 2029-01-17 | $1 | $1 | $1 |
| 2029-01-18 | $1 | $1 | $1 |
| 2029-01-19 | $1 | $1 | $1 |
| 2029-01-20 | $1 | $1 | $1 |
| 2029-01-21 | $1 | $1 | $1 |
| 2029-01-22 | $1 | $1 | $1 |
| 2029-01-23 | $1 | $1 | $1 |
| 2029-01-24 | $1 | $1 | $1 |
| 2029-01-25 | $0.992679 | $0.962899 | $1 |
| 2029-01-26 | $0.971904 | $0.942746 | $1 |
| 2029-01-27 | $0.986898 | $0.957291 | $1 |
| 2029-01-28 | $0.976164 | $0.946879 | $1 |
| 2029-01-29 | $0.978344 | $0.948994 | $1 |
| 2029-01-30 | $0.977389 | $0.948068 | $1 |
| 2029-01-31 | $0.984519 | $0.954983 | $1 |
| 2029 February | |||
| 2029-02-01 | $0.984129 | $0.954605 | $1 |
| 2029-02-02 | $1 | $0.987360 | $1 |
| 2029-02-03 | $1 | $0.984918 | $1 |
| 2029-02-04 | $0.987259 | $0.957642 | $1 |
| 2029-02-05 | $0.946932 | $0.918524 | $0.975340 |
| 2029-02-06 | $0.953860 | $0.925245 | $0.982476 |
| 2029-02-07 | $0.957467 | $0.928743 | $0.986191 |
| 2029-02-08 | $0.949037 | $0.920566 | $0.977508 |
| 2029-02-09 | $0.906193 | $0.879007 | $0.933379 |
| 2029-02-10 | $0.912264 | $0.884896 | $0.939632 |
| 2029-02-11 | $0.936351 | $0.908260 | $0.964441 |
| 2029-02-12 | $0.894079 | $0.867257 | $0.920901 |
| 2029-02-13 | $0.907629 | $0.880400 | $0.934858 |
| 2029-02-14 | $0.912778 | $0.885395 | $0.940161 |
| 2029-02-15 | $0.921045 | $0.893413 | $0.948676 |
| 2029-02-16 | $0.943000 | $0.914710 | $0.971290 |
| 2029-02-17 | $0.929435 | $0.901552 | $0.957318 |
| 2029-02-18 | $0.916801 | $0.889297 | $0.944305 |
| 2029-02-19 | $0.875412 | $0.849149 | $0.901674 |
| 2029-02-20 | $0.864660 | $0.838721 | $0.890600 |
| 2029-02-21 | $0.904321 | $0.877191 | $0.931451 |
| 2029-02-22 | $0.863495 | $0.837591 | $0.889400 |
| 2029-02-23 | $0.862557 | $0.836680 | $0.888434 |
| 2029-02-24 | $0.878454 | $0.852101 | $0.904808 |
| 2029-02-25 | $0.918748 | $0.891185 | $0.946310 |
| 2029-02-26 | $0.960889 | $0.932063 | $0.989716 |
| 2029-02-27 | $0.932238 | $0.904271 | $0.960206 |
| 2029-02-28 | $0.922342 | $0.894672 | $0.950012 |
| 2029 March | |||
| 2029-03-01 | $0.964648 | $0.935709 | $0.993588 |
| 2029-03-02 | $0.940108 | $0.911905 | $0.968312 |
| 2029-03-03 | $0.954781 | $0.926137 | $0.983424 |
| 2029-03-04 | $0.947915 | $0.919478 | $0.976353 |
| 2029-03-05 | $0.958242 | $0.929494 | $0.986989 |
| 2029-03-06 | $0.949584 | $0.921097 | $0.978072 |
| 2029-03-07 | $0.940475 | $0.912261 | $0.968689 |
| 2029-03-08 | $0.908165 | $0.880920 | $0.935410 |
| 2029-03-09 | $0.867166 | $0.841151 | $0.893180 |
| 2029-03-10 | $0.856097 | $0.830414 | $0.881780 |
| 2029-03-11 | $0.817449 | $0.792925 | $0.841972 |
| 2029-03-12 | $0.854944 | $0.829296 | $0.880592 |
| 2029-03-13 | $0.816347 | $0.791857 | $0.840838 |
| 2029-03-14 | $0.817492 | $0.792968 | $0.842017 |
| 2029-03-15 | $0.837090 | $0.811978 | $0.862203 |
| 2029-03-16 | $0.840410 | $0.815197 | $0.865622 |
| 2029-03-17 | $0.844107 | $0.818784 | $0.869430 |
| 2029-03-18 | $0.841683 | $0.816432 | $0.866933 |
| 2029-03-19 | $0.826959 | $0.802150 | $0.851768 |
| 2029-03-20 | $0.816218 | $0.791731 | $0.840704 |
| 2029-03-21 | $0.823186 | $0.798490 | $0.847881 |
| 2029-03-22 | $0.823597 | $0.798889 | $0.848304 |
| 2029-03-23 | $0.829625 | $0.804736 | $0.854513 |
| 2029-03-24 | $0.819743 | $0.795151 | $0.844336 |
| 2029-03-25 | $0.782736 | $0.759254 | $0.806218 |
| 2029-03-26 | $0.796490 | $0.772595 | $0.820385 |
| 2029-03-27 | $0.760533 | $0.737717 | $0.783348 |
| 2029-03-28 | $0.726198 | $0.704412 | $0.747984 |
| 2029-03-29 | $0.759508 | $0.736723 | $0.782293 |
| 2029-03-30 | $0.779388 | $0.756006 | $0.802769 |
| 2029-03-31 | $0.815137 | $0.790683 | $0.839591 |
| 2029 April | |||
| 2029-04-01 | $0.778338 | $0.754988 | $0.801688 |
| 2029-04-02 | $0.814039 | $0.789618 | $0.838460 |
| 2029-04-03 | $0.807840 | $0.783604 | $0.832075 |
| 2029-04-04 | $0.771370 | $0.748228 | $0.794511 |
| 2029-04-05 | $0.765466 | $0.742502 | $0.788430 |
| 2029-04-06 | $0.764356 | $0.741425 | $0.787287 |
| 2029-04-07 | $0.738788 | $0.716624 | $0.760952 |
| 2029-04-08 | $0.772675 | $0.749495 | $0.795855 |
| 2029-04-09 | $0.762611 | $0.739732 | $0.785489 |
| 2029-04-10 | $0.728182 | $0.706337 | $0.750028 |
| 2029-04-11 | $0.736206 | $0.714120 | $0.758292 |
| 2029-04-12 | $0.731470 | $0.709525 | $0.753414 |
| 2029-04-13 | $0.765021 | $0.742070 | $0.787972 |
| 2029-04-14 | $0.752352 | $0.729781 | $0.774922 |
| 2029-04-15 | $0.750122 | $0.727619 | $0.772626 |
| 2029-04-16 | $0.784529 | $0.760994 | $0.808065 |
| 2029-04-17 | $0.820515 | $0.795899 | $0.845130 |
| 2029-04-18 | $0.783472 | $0.759968 | $0.806977 |
| 2029-04-19 | $0.819409 | $0.794827 | $0.843991 |
| 2029-04-20 | $0.782417 | $0.758944 | $0.805889 |
| 2029-04-21 | $0.764597 | $0.741659 | $0.787535 |
| 2029-04-22 | $0.799668 | $0.775678 | $0.823658 |
| 2029-04-23 | $0.836348 | $0.811258 | $0.861438 |
| 2029-04-24 | $0.798591 | $0.774633 | $0.822549 |
| 2029-04-25 | $0.818558 | $0.794001 | $0.843114 |
| 2029-04-26 | $0.856104 | $0.830421 | $0.881787 |
| 2029-04-27 | $0.887693 | $0.861063 | $0.914324 |
| 2029-04-28 | $0.847618 | $0.822190 | $0.873047 |
| 2029-04-29 | $0.860881 | $0.835054 | $0.886707 |
| 2029-04-30 | $0.876917 | $0.850609 | $0.903224 |
| 2029 May | |||
| 2029-05-01 | $0.845005 | $0.819655 | $0.870355 |
| 2029-05-02 | $0.806857 | $0.782651 | $0.831063 |
| 2029-05-03 | $0.843867 | $0.818551 | $0.869183 |
| 2029-05-04 | $0.824285 | $0.799557 | $0.849014 |
| 2029-05-05 | $0.806801 | $0.782597 | $0.831005 |
| 2029-05-06 | $0.803174 | $0.779078 | $0.827269 |
| 2029-05-07 | $0.806030 | $0.781849 | $0.830211 |
| 2029-05-08 | $0.791430 | $0.767687 | $0.815173 |
| 2029-05-09 | $0.827732 | $0.802900 | $0.852564 |
| 2029-05-10 | $0.790364 | $0.766653 | $0.814075 |
| 2029-05-11 | $0.797401 | $0.773479 | $0.821323 |
| 2029-05-12 | $0.793640 | $0.769831 | $0.817449 |
| 2029-05-13 | $0.757811 | $0.735077 | $0.780546 |
| 2029-05-14 | $0.752616 | $0.730037 | $0.775194 |
| 2029-05-15 | $0.752289 | $0.729720 | $0.774857 |
| 2029-05-16 | $0.757683 | $0.734953 | $0.780413 |
| 2029-05-17 | $0.781134 | $0.757700 | $0.804568 |
| 2029-05-18 | $0.811665 | $0.787315 | $0.836015 |
| 2029-05-19 | $0.842423 | $0.817151 | $0.867696 |
| 2029-05-20 | $0.804392 | $0.780260 | $0.828524 |
| 2029-05-21 | $0.784928 | $0.761380 | $0.808476 |
| 2029-05-22 | $0.792447 | $0.768674 | $0.816221 |
| 2029-05-23 | $0.828796 | $0.803932 | $0.853660 |
| 2029-05-24 | $0.791380 | $0.767638 | $0.815121 |
| 2029-05-25 | $0.755653 | $0.732983 | $0.778322 |
| 2029-05-26 | $0.733502 | $0.711497 | $0.755507 |
| 2029-05-27 | $0.724528 | $0.702792 | $0.746264 |
| 2029-05-28 | $0.715422 | $0.693960 | $0.736885 |
| 2029-05-29 | $0.715578 | $0.694111 | $0.737045 |
| 2029-05-30 | $0.748400 | $0.725948 | $0.770852 |
| 2029-05-31 | $0.714614 | $0.693175 | $0.736052 |
| 2029 June | |||
| 2029-06-01 | $0.747392 | $0.724970 | $0.769814 |
| 2029-06-02 | $0.735638 | $0.713569 | $0.757707 |
| 2029-06-03 | $0.719049 | $0.697477 | $0.740620 |
| 2029-06-04 | $0.686587 | $0.665989 | $0.707185 |
| 2029-06-05 | $0.718080 | $0.696537 | $0.739622 |
| 2029-06-06 | $0.751017 | $0.728487 | $0.773548 |
| 2029-06-07 | $0.717112 | $0.695599 | $0.738626 |
| 2029-06-08 | $0.750005 | $0.727505 | $0.772505 |
| 2029-06-09 | $0.716146 | $0.694662 | $0.737631 |
| 2029-06-10 | $0.722282 | $0.700613 | $0.743950 |
| 2029-06-11 | $0.689674 | $0.668984 | $0.710365 |
| 2029-06-12 | $0.671947 | $0.651789 | $0.692105 |
| 2029-06-13 | $0.702768 | $0.681685 | $0.723851 |
| 2029-06-14 | $0.713152 | $0.691757 | $0.734546 |
| 2029-06-15 | $0.720984 | $0.699354 | $0.742613 |
| 2029-06-16 | $0.718303 | $0.696754 | $0.739852 |
| 2029-06-17 | $0.709310 | $0.688031 | $0.730589 |
| 2029-06-18 | $0.693395 | $0.672593 | $0.714196 |
| 2029-06-19 | $0.691950 | $0.671191 | $0.712708 |
| 2029-06-20 | $0.695281 | $0.674423 | $0.716140 |
| 2029-06-21 | $0.687426 | $0.666803 | $0.708048 |
| 2029-06-22 | $0.674793 | $0.654550 | $0.695037 |
| 2029-06-23 | $0.705745 | $0.684573 | $0.726918 |
| 2029-06-24 | $0.720105 | $0.698502 | $0.741708 |
| 2029-06-25 | $0.753135 | $0.730541 | $0.775729 |
| 2029-06-26 | $0.750517 | $0.728001 | $0.773032 |
| 2029-06-27 | $0.737124 | $0.715011 | $0.759238 |
| 2029-06-28 | $0.741601 | $0.719353 | $0.763849 |
| 2029-06-29 | $0.724503 | $0.702768 | $0.746238 |
| 2029-06-30 | $0.691795 | $0.671042 | $0.712549 |
| 2029 July | |||
| 2029-07-01 | $0.707324 | $0.686104 | $0.728543 |
| 2029-07-02 | $0.685898 | $0.665321 | $0.706475 |
| 2029-07-03 | $0.697544 | $0.676618 | $0.718470 |
| 2029-07-04 | $0.688836 | $0.668171 | $0.709501 |
| 2029-07-05 | $0.695879 | $0.675003 | $0.716756 |
| 2029-07-06 | $0.665039 | $0.645088 | $0.684990 |
| 2029-07-07 | $0.685936 | $0.665358 | $0.706514 |
| 2029-07-08 | $0.717399 | $0.695877 | $0.738921 |
| 2029-07-09 | $0.728617 | $0.706758 | $0.750475 |
| 2029-07-10 | $0.702715 | $0.681634 | $0.723796 |
| 2029-07-11 | $0.683960 | $0.663441 | $0.704478 |
| 2029-07-12 | $0.653082 | $0.633490 | $0.672675 |
| 2029-07-13 | $0.643060 | $0.623768 | $0.662352 |
| 2029-07-14 | $0.650475 | $0.630961 | $0.669990 |
| 2029-07-15 | $0.680312 | $0.659902 | $0.700721 |
| 2029-07-16 | $0.671032 | $0.650901 | $0.691163 |
| 2029-07-17 | $0.659584 | $0.639796 | $0.679371 |
| 2029-07-18 | $0.639309 | $0.620130 | $0.658488 |
| 2029-07-19 | $0.642180 | $0.622915 | $0.661446 |
| 2029-07-20 | $0.671636 | $0.651487 | $0.691785 |
| 2029-07-21 | $0.672018 | $0.651857 | $0.692179 |
| 2029-07-22 | $0.692271 | $0.671503 | $0.713039 |
| 2029-07-23 | $0.676914 | $0.656606 | $0.697221 |
| 2029-07-24 | $0.646354 | $0.626964 | $0.665745 |
| 2029-07-25 | $0.660265 | $0.640457 | $0.680073 |
| 2029-07-26 | $0.661466 | $0.641622 | $0.681310 |
| 2029-07-27 | $0.678453 | $0.658099 | $0.698806 |
| 2029-07-28 | $0.688756 | $0.668093 | $0.709418 |
| 2029-07-29 | $0.674771 | $0.654528 | $0.695014 |
| 2029-07-30 | $0.666406 | $0.646413 | $0.686398 |
| 2029-07-31 | $0.669844 | $0.649749 | $0.689940 |
| 2029 August | |||
| 2029-08-01 | $0.667498 | $0.647473 | $0.687523 |
| 2029-08-02 | $0.667471 | $0.647447 | $0.687495 |
| 2029-08-03 | $0.667884 | $0.647847 | $0.687920 |
| 2029-08-04 | $0.673243 | $0.653046 | $0.693441 |
| 2029-08-05 | $0.696478 | $0.675584 | $0.717373 |
| 2029-08-06 | $0.723808 | $0.702093 | $0.745522 |
| 2029-08-07 | $0.751350 | $0.728809 | $0.773890 |
| 2029-08-08 | $0.764127 | $0.741203 | $0.787051 |
| 2029-08-09 | $0.729630 | $0.707741 | $0.751519 |
| 2029-08-10 | $0.744719 | $0.722377 | $0.767060 |
| 2029-08-11 | $0.732688 | $0.710707 | $0.754669 |
| 2029-08-12 | $0.699611 | $0.678622 | $0.720599 |
| 2029-08-13 | $0.680924 | $0.660496 | $0.701352 |
| 2029-08-14 | $0.674610 | $0.654372 | $0.694848 |
| 2029-08-15 | $0.666784 | $0.646780 | $0.686787 |
| 2029-08-16 | $0.674173 | $0.653947 | $0.694398 |
| 2029-08-17 | $0.673541 | $0.653334 | $0.693747 |
| 2029-08-18 | $0.674798 | $0.654555 | $0.695042 |
| 2029-08-19 | $0.677129 | $0.656815 | $0.697443 |
| 2029-08-20 | $0.681397 | $0.660955 | $0.701839 |
| 2029-08-21 | $0.692305 | $0.671535 | $0.713074 |
| 2029-08-22 | $0.724060 | $0.702338 | $0.745781 |
| 2029-08-23 | $0.750495 | $0.727980 | $0.773010 |
| 2029-08-24 | $0.730422 | $0.708509 | $0.752334 |
| 2029-08-25 | $0.697447 | $0.676523 | $0.718370 |
| 2029-08-26 | $0.667011 | $0.647001 | $0.687022 |
| 2029-08-27 | $0.664156 | $0.644231 | $0.684081 |
| 2029-08-28 | $0.664066 | $0.644144 | $0.683988 |
| 2029-08-29 | $0.657787 | $0.638054 | $0.677521 |
| 2029-08-30 | $0.660171 | $0.640366 | $0.679976 |
| 2029-08-31 | $0.642804 | $0.623520 | $0.662088 |
| 2029 September | |||
| 2029-09-01 | $0.648247 | $0.628800 | $0.667695 |
| 2029-09-02 | $0.668614 | $0.648556 | $0.688672 |
| 2029-09-03 | $0.659868 | $0.640072 | $0.679664 |
| 2029-09-04 | $0.663131 | $0.643237 | $0.683025 |
| 2029-09-05 | $0.693548 | $0.672742 | $0.714354 |
| 2029-09-06 | $0.701528 | $0.680482 | $0.722574 |
| 2029-09-07 | $0.669858 | $0.649762 | $0.689953 |
| 2029-09-08 | $0.691388 | $0.670646 | $0.712130 |
| 2029-09-09 | $0.664097 | $0.644174 | $0.684019 |
| 2029-09-10 | $0.634116 | $0.615092 | $0.653139 |
| 2029-09-11 | $0.646288 | $0.626899 | $0.665676 |
| 2029-09-12 | $0.617111 | $0.598598 | $0.635624 |
| 2029-09-13 | $0.589251 | $0.571574 | $0.606929 |
| 2029-09-14 | $0.616280 | $0.597791 | $0.634768 |
| 2029-09-15 | $0.599999 | $0.581999 | $0.617999 |
| 2029-09-16 | $0.615587 | $0.597119 | $0.634055 |
| 2029-09-17 | $0.635811 | $0.616737 | $0.654885 |
| 2029-09-18 | $0.664975 | $0.645026 | $0.684924 |
| 2029-09-19 | $0.680391 | $0.659979 | $0.700803 |
| 2029-09-20 | $0.711599 | $0.690251 | $0.732947 |
| 2029-09-21 | $0.679474 | $0.659090 | $0.699858 |
| 2029-09-22 | $0.648799 | $0.629335 | $0.668263 |
| 2029-09-23 | $0.663962 | $0.644043 | $0.683881 |
| 2029-09-24 | $0.688066 | $0.667424 | $0.708708 |
| 2029-09-25 | $0.674628 | $0.654390 | $0.694867 |
| 2029-09-26 | $0.663872 | $0.643955 | $0.683788 |
| 2029-09-27 | $0.633901 | $0.614884 | $0.652918 |
| 2029-09-28 | $0.605283 | $0.587125 | $0.623442 |
| 2029-09-29 | $0.633047 | $0.614056 | $0.652038 |
| 2029-09-30 | $0.604468 | $0.586334 | $0.622602 |
| 2029 October | |||
| 2029-10-01 | $0.632194 | $0.613228 | $0.651160 |
| 2029-10-02 | $0.620901 | $0.602274 | $0.639528 |
| 2029-10-03 | $0.649381 | $0.629899 | $0.668862 |
| 2029-10-04 | $0.620064 | $0.601462 | $0.638666 |
| 2029-10-05 | $0.625112 | $0.606359 | $0.643865 |
| 2029-10-06 | $0.606497 | $0.588302 | $0.624692 |
| 2029-10-07 | $0.589574 | $0.571887 | $0.607262 |
| 2029-10-08 | $0.562958 | $0.546069 | $0.579847 |
| 2029-10-09 | $0.588780 | $0.571117 | $0.606443 |
| 2029-10-10 | $0.606182 | $0.587997 | $0.624367 |
| 2029-10-11 | $0.608741 | $0.590479 | $0.627003 |
| 2029-10-12 | $0.586439 | $0.568846 | $0.604033 |
| 2029-10-13 | $0.589391 | $0.571709 | $0.607072 |
| 2029-10-14 | $0.572692 | $0.555511 | $0.589872 |
| 2029-10-15 | $0.566368 | $0.549377 | $0.583359 |
| 2029-10-16 | $0.592347 | $0.574576 | $0.610117 |
| 2029-10-17 | $0.613964 | $0.595545 | $0.632383 |
| 2029-10-18 | $0.613377 | $0.594976 | $0.631778 |
| 2029-10-19 | $0.601291 | $0.583252 | $0.619330 |
| 2029-10-20 | $0.575997 | $0.558718 | $0.593277 |
| 2029-10-21 | $0.587262 | $0.569645 | $0.604880 |
| 2029-10-22 | $0.576009 | $0.558729 | $0.593289 |
| 2029-10-23 | $0.550005 | $0.533505 | $0.566505 |
| 2029-10-24 | $0.558133 | $0.541389 | $0.574877 |
| 2029-10-25 | $0.532936 | $0.516948 | $0.548924 |
| 2029-10-26 | $0.535400 | $0.519338 | $0.551462 |
| 2029-10-27 | $0.511229 | $0.495892 | $0.526566 |
| 2029-10-28 | $0.506801 | $0.491597 | $0.522005 |
| 2029-10-29 | $0.506025 | $0.490845 | $0.521206 |
| 2029-10-30 | $0.484743 | $0.470200 | $0.499285 |
| 2029-10-31 | $0.504245 | $0.489117 | $0.519372 |
| 2029 November | |||
| 2029-11-01 | $0.519790 | $0.504196 | $0.535384 |
| 2029-11-02 | $0.511336 | $0.495996 | $0.526676 |