Current Obyte price: â–¼ 2.3201 USD (-9,41%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.215295 | $0.208836 | $0.221754 |
| 2031-01-02 | $0.205574 | $0.199407 | $0.211741 |
| 2031-01-03 | $0.196293 | $0.190404 | $0.202181 |
| 2031-01-04 | $0.205299 | $0.199140 | $0.211458 |
| 2031-01-05 | $0.214719 | $0.208278 | $0.221161 |
| 2031-01-06 | $0.221684 | $0.215034 | $0.228335 |
| 2031-01-07 | $0.211675 | $0.205325 | $0.218025 |
| 2031-01-08 | $0.202118 | $0.196054 | $0.208182 |
| 2031-01-09 | $0.198541 | $0.192585 | $0.204498 |
| 2031-01-10 | $0.207651 | $0.201422 | $0.213881 |
| 2031-01-11 | $0.217179 | $0.210664 | $0.223695 |
| 2031-01-12 | $0.214680 | $0.208240 | $0.221120 |
| 2031-01-13 | $0.224530 | $0.217794 | $0.231266 |
| 2031-01-14 | $0.214393 | $0.207961 | $0.220825 |
| 2031-01-15 | $0.204713 | $0.198572 | $0.210854 |
| 2031-01-16 | $0.205297 | $0.199138 | $0.211456 |
| 2031-01-17 | $0.196028 | $0.190147 | $0.201909 |
| 2031-01-18 | $0.205022 | $0.198872 | $0.211173 |
| 2031-01-19 | $0.214430 | $0.207997 | $0.220863 |
| 2031-01-20 | $0.224269 | $0.217541 | $0.230997 |
| 2031-01-21 | $0.214143 | $0.207719 | $0.220567 |
| 2031-01-22 | $0.204867 | $0.198721 | $0.211013 |
| 2031-01-23 | $0.214267 | $0.207839 | $0.220695 |
| 2031-01-24 | $0.215008 | $0.208558 | $0.221458 |
| 2031-01-25 | $0.205301 | $0.199142 | $0.211460 |
| 2031-01-26 | $0.214721 | $0.208279 | $0.221162 |
| 2031-01-27 | $0.205026 | $0.198875 | $0.211177 |
| 2031-01-28 | $0.214434 | $0.208001 | $0.220867 |
| 2031-01-29 | $0.204752 | $0.198609 | $0.210894 |
| 2031-01-30 | $0.195507 | $0.189642 | $0.201373 |
| 2031-01-31 | $0.202046 | $0.195985 | $0.208107 |
| 2031 February | |||
| 2031-02-01 | $0.211317 | $0.204977 | $0.217656 |
| 2031-02-02 | $0.202377 | $0.196305 | $0.208448 |
| 2031-02-03 | $0.211663 | $0.205313 | $0.218013 |
| 2031-02-04 | $0.202106 | $0.196043 | $0.208169 |
| 2031-02-05 | $0.211380 | $0.205038 | $0.217721 |
| 2031-02-06 | $0.201836 | $0.195781 | $0.207891 |
| 2031-02-07 | $0.196433 | $0.190540 | $0.202326 |
| 2031-02-08 | $0.205446 | $0.199283 | $0.211610 |
| 2031-02-09 | $0.214873 | $0.208427 | $0.221319 |
| 2031-02-10 | $0.205172 | $0.199016 | $0.211327 |
| 2031-02-11 | $0.195908 | $0.190031 | $0.201785 |
| 2031-02-12 | $0.204897 | $0.198750 | $0.211044 |
| 2031-02-13 | $0.195646 | $0.189777 | $0.201515 |
| 2031-02-14 | $0.204623 | $0.198484 | $0.210762 |
| 2031-02-15 | $0.195384 | $0.189523 | $0.201246 |
| 2031-02-16 | $0.204349 | $0.198219 | $0.210480 |
| 2031-02-17 | $0.195123 | $0.189269 | $0.200977 |
| 2031-02-18 | $0.186313 | $0.180724 | $0.191903 |
| 2031-02-19 | $0.194862 | $0.189016 | $0.200708 |
| 2031-02-20 | $0.186064 | $0.180482 | $0.191646 |
| 2031-02-21 | $0.194602 | $0.188763 | $0.200440 |
| 2031-02-22 | $0.196882 | $0.190976 | $0.202789 |
| 2031-02-23 | $0.187993 | $0.182353 | $0.193633 |
| 2031-02-24 | $0.196619 | $0.190720 | $0.202518 |
| 2031-02-25 | $0.187742 | $0.182109 | $0.193374 |
| 2031-02-26 | $0.179265 | $0.173887 | $0.184643 |
| 2031-02-27 | $0.187491 | $0.181866 | $0.193115 |
| 2031-02-28 | $0.189151 | $0.183477 | $0.194826 |
| 2031 March | |||
| 2031-03-01 | $0.180611 | $0.175193 | $0.186029 |
| 2031-03-02 | $0.187192 | $0.181576 | $0.192808 |
| 2031-03-03 | $0.190523 | $0.184808 | $0.196239 |
| 2031-03-04 | $0.185534 | $0.179968 | $0.191100 |
| 2031-03-05 | $0.181725 | $0.176273 | $0.187177 |
| 2031-03-06 | $0.177218 | $0.171901 | $0.182534 |
| 2031-03-07 | $0.169216 | $0.164140 | $0.174293 |
| 2031-03-08 | $0.161576 | $0.156729 | $0.166424 |
| 2031-03-09 | $0.168234 | $0.163187 | $0.173281 |
| 2031-03-10 | $0.167443 | $0.162419 | $0.172466 |
| 2031-03-11 | $0.163861 | $0.158946 | $0.168777 |
| 2031-03-12 | $0.171380 | $0.166239 | $0.176521 |
| 2031-03-13 | $0.173125 | $0.167931 | $0.178319 |
| 2031-03-14 | $0.166338 | $0.161348 | $0.171329 |
| 2031-03-15 | $0.169288 | $0.164210 | $0.174367 |
| 2031-03-16 | $0.170993 | $0.165864 | $0.176123 |
| 2031-03-17 | $0.170896 | $0.165769 | $0.176023 |
| 2031-03-18 | $0.168085 | $0.163042 | $0.173127 |
| 2031-03-19 | $0.166570 | $0.161573 | $0.171568 |
| 2031-03-20 | $0.167666 | $0.162636 | $0.172695 |
| 2031-03-21 | $0.163863 | $0.158947 | $0.168779 |
| 2031-03-22 | $0.156465 | $0.151771 | $0.161158 |
| 2031-03-23 | $0.149400 | $0.144918 | $0.153882 |
| 2031-03-24 | $0.156255 | $0.151568 | $0.160943 |
| 2031-03-25 | $0.163425 | $0.158522 | $0.168328 |
| 2031-03-26 | $0.170924 | $0.165796 | $0.176051 |
| 2031-03-27 | $0.166885 | $0.161878 | $0.171892 |
| 2031-03-28 | $0.174542 | $0.169306 | $0.179779 |
| 2031-03-29 | $0.182551 | $0.177075 | $0.188028 |
| 2031-03-30 | $0.183040 | $0.177549 | $0.188532 |
| 2031-03-31 | $0.174776 | $0.169533 | $0.180019 |
| 2031 April | |||
| 2031-04-01 | $0.180855 | $0.175429 | $0.186281 |
| 2031-04-02 | $0.177580 | $0.172253 | $0.182907 |
| 2031-04-03 | $0.176424 | $0.171131 | $0.181717 |
| 2031-04-04 | $0.184519 | $0.178984 | $0.190055 |
| 2031-04-05 | $0.192986 | $0.187196 | $0.198775 |
| 2031-04-06 | $0.194350 | $0.188520 | $0.200181 |
| 2031-04-07 | $0.187583 | $0.181955 | $0.193210 |
| 2031-04-08 | $0.196190 | $0.190304 | $0.202076 |
| 2031-04-09 | $0.197245 | $0.191328 | $0.203162 |
| 2031-04-10 | $0.198386 | $0.192434 | $0.204337 |
| 2031-04-11 | $0.189429 | $0.183746 | $0.195111 |
| 2031-04-12 | $0.188275 | $0.182627 | $0.193923 |
| 2031-04-13 | $0.185335 | $0.179775 | $0.190895 |
| 2031-04-14 | $0.176967 | $0.171658 | $0.182276 |
| 2031-04-15 | $0.168977 | $0.163908 | $0.174046 |
| 2031-04-16 | $0.173529 | $0.168323 | $0.178735 |
| 2031-04-17 | $0.174075 | $0.168852 | $0.179297 |
| 2031-04-18 | $0.166215 | $0.161229 | $0.171202 |
| 2031-04-19 | $0.165849 | $0.160874 | $0.170825 |
| 2031-04-20 | $0.170784 | $0.165661 | $0.175908 |
| 2031-04-21 | $0.163913 | $0.158995 | $0.168830 |
| 2031-04-22 | $0.156512 | $0.151817 | $0.161207 |
| 2031-04-23 | $0.163694 | $0.158783 | $0.168604 |
| 2031-04-24 | $0.162123 | $0.157260 | $0.166987 |
| 2031-04-25 | $0.169562 | $0.164475 | $0.174649 |
| 2031-04-26 | $0.171027 | $0.165897 | $0.176158 |
| 2031-04-27 | $0.172017 | $0.166856 | $0.177177 |
| 2031-04-28 | $0.174845 | $0.169600 | $0.180091 |
| 2031-04-29 | $0.182868 | $0.177382 | $0.188354 |
| 2031-04-30 | $0.179961 | $0.174562 | $0.185360 |
| 2031 May | |||
| 2031-05-01 | $0.178352 | $0.173002 | $0.183703 |
| 2031-05-02 | $0.172260 | $0.167093 | $0.177428 |
| 2031-05-03 | $0.164589 | $0.159652 | $0.169527 |
| 2031-05-04 | $0.163548 | $0.158641 | $0.168454 |
| 2031-05-05 | $0.157369 | $0.152648 | $0.162090 |
| 2031-05-06 | $0.159450 | $0.154666 | $0.164233 |
| 2031-05-07 | $0.161793 | $0.156939 | $0.166646 |
| 2031-05-08 | $0.169216 | $0.164140 | $0.174293 |
| 2031-05-09 | $0.164759 | $0.159816 | $0.169702 |
| 2031-05-10 | $0.162222 | $0.157355 | $0.167088 |
| 2031-05-11 | $0.161722 | $0.156870 | $0.166573 |
| 2031-05-12 | $0.158373 | $0.153622 | $0.163124 |
| 2031-05-13 | $0.165640 | $0.160671 | $0.170609 |
| 2031-05-14 | $0.166589 | $0.161591 | $0.171587 |
| 2031-05-15 | $0.174233 | $0.169006 | $0.179460 |
| 2031-05-16 | $0.175024 | $0.169773 | $0.180275 |
| 2031-05-17 | $0.181576 | $0.176128 | $0.187023 |
| 2031-05-18 | $0.183905 | $0.178388 | $0.189422 |
| 2031-05-19 | $0.177044 | $0.171732 | $0.182355 |
| 2031-05-20 | $0.178997 | $0.173627 | $0.184367 |
| 2031-05-21 | $0.180646 | $0.175227 | $0.186065 |
| 2031-05-22 | $0.181147 | $0.175713 | $0.186582 |
| 2031-05-23 | $0.185064 | $0.179512 | $0.190616 |
| 2031-05-24 | $0.184351 | $0.178821 | $0.189882 |
| 2031-05-25 | $0.184217 | $0.178691 | $0.189744 |
| 2031-05-26 | $0.191578 | $0.185831 | $0.197325 |
| 2031-05-27 | $0.183978 | $0.178459 | $0.189497 |
| 2031-05-28 | $0.189359 | $0.183678 | $0.195039 |
| 2031-05-29 | $0.186928 | $0.181320 | $0.192536 |
| 2031-05-30 | $0.184770 | $0.179227 | $0.190313 |
| 2031-05-31 | $0.188022 | $0.182381 | $0.193663 |
| 2031 June | |||
| 2031-06-01 | $0.189313 | $0.183633 | $0.194992 |
| 2031-06-02 | $0.192356 | $0.186586 | $0.198127 |
| 2031-06-03 | $0.192651 | $0.186871 | $0.198430 |
| 2031-06-04 | $0.186331 | $0.180741 | $0.191921 |
| 2031-06-05 | $0.179445 | $0.174062 | $0.184828 |
| 2031-06-06 | $0.177571 | $0.172244 | $0.182898 |
| 2031-06-07 | $0.176327 | $0.171037 | $0.181617 |
| 2031-06-08 | $0.177867 | $0.172531 | $0.183203 |
| 2031-06-09 | $0.176683 | $0.171383 | $0.181984 |
| 2031-06-10 | $0.168706 | $0.163645 | $0.173767 |
| 2031-06-11 | $0.172156 | $0.166992 | $0.177321 |
| 2031-06-12 | $0.178296 | $0.172947 | $0.183645 |
| 2031-06-13 | $0.170361 | $0.165250 | $0.175472 |
| 2031-06-14 | $0.174927 | $0.169679 | $0.180174 |
| 2031-06-15 | $0.174088 | $0.168865 | $0.179310 |
| 2031-06-16 | $0.170735 | $0.165613 | $0.175857 |
| 2031-06-17 | $0.171591 | $0.166444 | $0.176739 |
| 2031-06-18 | $0.173640 | $0.168431 | $0.178850 |
| 2031-06-19 | $0.173877 | $0.168660 | $0.179093 |
| 2031-06-20 | $0.169082 | $0.164009 | $0.174154 |
| 2031-06-21 | $0.169580 | $0.164493 | $0.174668 |
| 2031-06-22 | $0.164022 | $0.159102 | $0.168943 |
| 2031-06-23 | $0.160889 | $0.156063 | $0.165716 |
| 2031-06-24 | $0.162390 | $0.157518 | $0.167261 |
| 2031-06-25 | $0.155058 | $0.150406 | $0.159709 |
| 2031-06-26 | $0.156911 | $0.152203 | $0.161618 |
| 2031-06-27 | $0.163686 | $0.158776 | $0.168597 |
| 2031-06-28 | $0.168217 | $0.163170 | $0.173263 |
| 2031-06-29 | $0.166251 | $0.161264 | $0.171239 |
| 2031-06-30 | $0.167039 | $0.162028 | $0.172050 |
| 2031 July | |||
| 2031-07-01 | $0.170550 | $0.165433 | $0.175666 |
| 2031-07-02 | $0.163392 | $0.158490 | $0.168294 |
| 2031-07-03 | $0.166067 | $0.161085 | $0.171050 |
| 2031-07-04 | $0.158570 | $0.153812 | $0.163327 |
| 2031-07-05 | $0.158532 | $0.153776 | $0.163287 |
| 2031-07-06 | $0.151374 | $0.146833 | $0.155915 |
| 2031-07-07 | $0.153239 | $0.148641 | $0.157836 |
| 2031-07-08 | $0.146320 | $0.141930 | $0.150710 |
| 2031-07-09 | $0.150085 | $0.145582 | $0.154588 |
| 2031-07-10 | $0.143309 | $0.139009 | $0.147608 |
| 2031-07-11 | $0.149884 | $0.145388 | $0.154381 |
| 2031-07-12 | $0.153827 | $0.149212 | $0.158442 |
| 2031-07-13 | $0.160560 | $0.155743 | $0.165376 |
| 2031-07-14 | $0.164842 | $0.159897 | $0.169787 |
| 2031-07-15 | $0.157399 | $0.152677 | $0.162121 |
| 2031-07-16 | $0.164100 | $0.159177 | $0.169023 |
| 2031-07-17 | $0.160660 | $0.155840 | $0.165480 |
| 2031-07-18 | $0.168032 | $0.162991 | $0.173073 |
| 2031-07-19 | $0.165406 | $0.160444 | $0.170368 |
| 2031-07-20 | $0.166855 | $0.161849 | $0.171860 |
| 2031-07-21 | $0.172864 | $0.167678 | $0.178050 |
| 2031-07-22 | $0.169284 | $0.164205 | $0.174362 |
| 2031-07-23 | $0.168669 | $0.163609 | $0.173729 |
| 2031-07-24 | $0.168482 | $0.163428 | $0.173537 |
| 2031-07-25 | $0.165205 | $0.160249 | $0.170161 |
| 2031-07-26 | $0.163652 | $0.158742 | $0.168561 |
| 2031-07-27 | $0.164175 | $0.159250 | $0.169100 |
| 2031-07-28 | $0.164623 | $0.159685 | $0.169562 |
| 2031-07-29 | $0.172177 | $0.167012 | $0.177342 |
| 2031-07-30 | $0.169612 | $0.164524 | $0.174700 |
| 2031-07-31 | $0.161954 | $0.157096 | $0.166813 |
| 2031 August | |||
| 2031-08-01 | $0.168790 | $0.163726 | $0.173853 |
| 2031-08-02 | $0.164865 | $0.159919 | $0.169811 |
| 2031-08-03 | $0.169277 | $0.164199 | $0.174356 |
| 2031-08-04 | $0.174428 | $0.169195 | $0.179661 |
| 2031-08-05 | $0.177132 | $0.171818 | $0.182446 |
| 2031-08-06 | $0.177843 | $0.172508 | $0.183178 |
| 2031-08-07 | $0.176610 | $0.171312 | $0.181908 |
| 2031-08-08 | $0.176435 | $0.171142 | $0.181728 |
| 2031-08-09 | $0.181519 | $0.176073 | $0.186964 |
| 2031-08-10 | $0.174661 | $0.169421 | $0.179901 |
| 2031-08-11 | $0.170064 | $0.164962 | $0.175166 |
| 2031-08-12 | $0.162385 | $0.157514 | $0.167257 |
| 2031-08-13 | $0.161275 | $0.156437 | $0.166113 |
| 2031-08-14 | $0.159711 | $0.154920 | $0.164502 |
| 2031-08-15 | $0.152500 | $0.147925 | $0.157075 |
| 2031-08-16 | $0.157722 | $0.152990 | $0.162454 |
| 2031-08-17 | $0.150601 | $0.146083 | $0.155119 |
| 2031-08-18 | $0.157511 | $0.152786 | $0.162236 |
| 2031-08-19 | $0.161128 | $0.156294 | $0.165961 |
| 2031-08-20 | $0.164229 | $0.159302 | $0.169156 |
| 2031-08-21 | $0.168007 | $0.162967 | $0.173047 |
| 2031-08-22 | $0.175716 | $0.170445 | $0.180988 |
| 2031-08-23 | $0.174962 | $0.169713 | $0.180211 |
| 2031-08-24 | $0.178188 | $0.172843 | $0.183534 |
| 2031-08-25 | $0.182580 | $0.177103 | $0.188057 |
| 2031-08-26 | $0.179820 | $0.174426 | $0.185215 |
| 2031-08-27 | $0.182356 | $0.176886 | $0.187827 |
| 2031-08-28 | $0.188233 | $0.182586 | $0.193880 |
| 2031-08-29 | $0.185161 | $0.179606 | $0.190716 |
| 2031-08-30 | $0.178311 | $0.172961 | $0.183660 |
| 2031-08-31 | $0.183257 | $0.177760 | $0.188755 |
| 2031 September | |||
| 2031-09-01 | $0.188917 | $0.183249 | $0.194584 |
| 2031-09-02 | $0.197585 | $0.191658 | $0.203513 |
| 2031-09-03 | $0.190401 | $0.184689 | $0.196113 |
| 2031-09-04 | $0.188927 | $0.183259 | $0.194595 |
| 2031-09-05 | $0.197596 | $0.191668 | $0.203524 |
| 2031-09-06 | $0.194458 | $0.188624 | $0.200291 |
| 2031-09-07 | $0.203380 | $0.197279 | $0.209481 |
| 2031-09-08 | $0.204298 | $0.198169 | $0.210427 |
| 2031-09-09 | $0.196027 | $0.190147 | $0.201908 |
| 2031-09-10 | $0.192533 | $0.186757 | $0.198309 |
| 2031-09-11 | $0.200797 | $0.194773 | $0.206821 |
| 2031-09-12 | $0.203979 | $0.197859 | $0.210098 |
| 2031-09-13 | $0.203990 | $0.197870 | $0.210110 |
| 2031-09-14 | $0.208997 | $0.202727 | $0.215266 |
| 2031-09-15 | $0.211024 | $0.204693 | $0.217354 |
| 2031-09-16 | $0.219557 | $0.212970 | $0.226144 |
| 2031-09-17 | $0.224745 | $0.218003 | $0.231488 |
| 2031-09-18 | $0.214598 | $0.208160 | $0.221036 |
| 2031-09-19 | $0.221482 | $0.214837 | $0.228126 |
| 2031-09-20 | $0.220210 | $0.213604 | $0.226817 |
| 2031-09-21 | $0.225397 | $0.218635 | $0.232159 |
| 2031-09-22 | $0.229195 | $0.222319 | $0.236071 |
| 2031-09-23 | $0.218847 | $0.212282 | $0.225412 |
| 2031-09-24 | $0.225380 | $0.218618 | $0.232141 |
| 2031-09-25 | $0.235721 | $0.228649 | $0.242793 |
| 2031-09-26 | $0.240488 | $0.233273 | $0.247703 |
| 2031-09-27 | $0.237451 | $0.230327 | $0.244574 |
| 2031-09-28 | $0.245392 | $0.238030 | $0.252754 |
| 2031-09-29 | $0.239050 | $0.231878 | $0.246221 |
| 2031-09-30 | $0.228257 | $0.221409 | $0.235104 |
| 2031 October | |||
| 2031-10-01 | $0.233329 | $0.226329 | $0.240329 |
| 2031-10-02 | $0.244035 | $0.236714 | $0.251356 |
| 2031-10-03 | $0.233017 | $0.226026 | $0.240007 |
| 2031-10-04 | $0.239151 | $0.231977 | $0.246326 |
| 2031-10-05 | $0.230611 | $0.223693 | $0.237529 |
| 2031-10-06 | $0.233917 | $0.226900 | $0.240935 |
| 2031-10-07 | $0.233619 | $0.226610 | $0.240627 |
| 2031-10-08 | $0.230226 | $0.223319 | $0.237133 |
| 2031-10-09 | $0.239834 | $0.232639 | $0.247029 |
| 2031-10-10 | $0.240198 | $0.232992 | $0.247404 |
| 2031-10-11 | $0.246860 | $0.239454 | $0.254266 |
| 2031-10-12 | $0.241130 | $0.233896 | $0.248364 |
| 2031-10-13 | $0.247226 | $0.239809 | $0.254643 |
| 2031-10-14 | $0.248737 | $0.241275 | $0.256200 |
| 2031-10-15 | $0.246308 | $0.238919 | $0.253697 |
| 2031-10-16 | $0.241231 | $0.233994 | $0.248468 |
| 2031-10-17 | $0.232962 | $0.225973 | $0.239951 |
| 2031-10-18 | $0.222444 | $0.215771 | $0.229117 |
| 2031-10-19 | $0.222864 | $0.216178 | $0.229550 |
| 2031-10-20 | $0.228895 | $0.222028 | $0.235761 |
| 2031-10-21 | $0.226375 | $0.219584 | $0.233166 |
| 2031-10-22 | $0.227662 | $0.220832 | $0.234492 |
| 2031-10-23 | $0.227604 | $0.220776 | $0.234432 |
| 2031-10-24 | $0.227139 | $0.220325 | $0.233954 |
| 2031-10-25 | $0.219251 | $0.212674 | $0.225829 |
| 2031-10-26 | $0.223216 | $0.216520 | $0.229913 |
| 2031-10-27 | $0.217306 | $0.210787 | $0.223825 |
| 2031-10-28 | $0.227277 | $0.220459 | $0.234095 |
| 2031-10-29 | $0.224697 | $0.217956 | $0.231438 |
| 2031-10-30 | $0.227054 | $0.220242 | $0.233865 |
| 2031-10-31 | $0.229102 | $0.222229 | $0.235975 |
| 2031 November | |||
| 2031-11-01 | $0.231088 | $0.224155 | $0.238021 |
| 2031-11-02 | $0.230766 | $0.223843 | $0.237689 |