Current Obyte price: â–¼ 2.3201 USD (-9,41%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.245508 | $0.238143 | $0.252873 |
| 2031-01-02 | $0.244677 | $0.237337 | $0.252017 |
| 2031-01-03 | $0.237467 | $0.230343 | $0.244591 |
| 2031-01-04 | $0.226848 | $0.220042 | $0.233653 |
| 2031-01-05 | $0.237170 | $0.230055 | $0.244285 |
| 2031-01-06 | $0.227543 | $0.220717 | $0.234369 |
| 2031-01-07 | $0.227378 | $0.220557 | $0.234199 |
| 2031-01-08 | $0.226612 | $0.219813 | $0.233410 |
| 2031-01-09 | $0.226715 | $0.219913 | $0.233516 |
| 2031-01-10 | $0.231908 | $0.224951 | $0.238866 |
| 2031-01-11 | $0.238377 | $0.231225 | $0.245528 |
| 2031-01-12 | $0.236486 | $0.229391 | $0.243580 |
| 2031-01-13 | $0.247247 | $0.239829 | $0.254664 |
| 2031-01-14 | $0.255461 | $0.247798 | $0.263125 |
| 2031-01-15 | $0.264690 | $0.256749 | $0.272630 |
| 2031-01-16 | $0.252853 | $0.245267 | $0.260439 |
| 2031-01-17 | $0.264359 | $0.256428 | $0.272290 |
| 2031-01-18 | $0.263408 | $0.255506 | $0.271311 |
| 2031-01-19 | $0.275395 | $0.267133 | $0.283657 |
| 2031-01-20 | $0.269042 | $0.260971 | $0.277113 |
| 2031-01-21 | $0.266774 | $0.258771 | $0.274777 |
| 2031-01-22 | $0.274422 | $0.266189 | $0.282654 |
| 2031-01-23 | $0.262149 | $0.254285 | $0.270014 |
| 2031-01-24 | $0.273321 | $0.265121 | $0.281520 |
| 2031-01-25 | $0.264443 | $0.256510 | $0.272376 |
| 2031-01-26 | $0.276476 | $0.268182 | $0.284771 |
| 2031-01-27 | $0.266869 | $0.258863 | $0.274875 |
| 2031-01-28 | $0.279013 | $0.270642 | $0.287383 |
| 2031-01-29 | $0.266535 | $0.258539 | $0.274531 |
| 2031-01-30 | $0.277390 | $0.269068 | $0.285711 |
| 2031-01-31 | $0.267720 | $0.259689 | $0.275752 |
| 2031 February | |||
| 2031-02-01 | $0.279903 | $0.271506 | $0.288300 |
| 2031-02-02 | $0.269700 | $0.261609 | $0.277791 |
| 2031-02-03 | $0.272748 | $0.264566 | $0.280931 |
| 2031-02-04 | $0.285160 | $0.276605 | $0.293714 |
| 2031-02-05 | $0.294368 | $0.285537 | $0.303199 |
| 2031-02-06 | $0.281204 | $0.272768 | $0.289640 |
| 2031-02-07 | $0.275832 | $0.267557 | $0.284107 |
| 2031-02-08 | $0.263863 | $0.255947 | $0.271779 |
| 2031-02-09 | $0.271704 | $0.263553 | $0.279855 |
| 2031-02-10 | $0.259554 | $0.251767 | $0.267340 |
| 2031-02-11 | $0.271365 | $0.263224 | $0.279505 |
| 2031-02-12 | $0.269395 | $0.261314 | $0.277477 |
| 2031-02-13 | $0.269978 | $0.261878 | $0.278077 |
| 2031-02-14 | $0.262872 | $0.254986 | $0.270758 |
| 2031-02-15 | $0.272947 | $0.264759 | $0.281136 |
| 2031-02-16 | $0.283622 | $0.275114 | $0.292131 |
| 2031-02-17 | $0.295312 | $0.286453 | $0.304172 |
| 2031-02-18 | $0.295217 | $0.286360 | $0.304073 |
| 2031-02-19 | $0.308651 | $0.299391 | $0.317910 |
| 2031-02-20 | $0.322696 | $0.313015 | $0.332377 |
| 2031-02-21 | $0.311907 | $0.302550 | $0.321264 |
| 2031-02-22 | $0.297959 | $0.289020 | $0.306897 |
| 2031-02-23 | $0.289228 | $0.280551 | $0.297905 |
| 2031-02-24 | $0.286577 | $0.277980 | $0.295174 |
| 2031-02-25 | $0.273761 | $0.265548 | $0.281974 |
| 2031-02-26 | $0.283518 | $0.275013 | $0.292024 |
| 2031-02-27 | $0.277200 | $0.268884 | $0.285516 |
| 2031-02-28 | $0.264803 | $0.256859 | $0.272747 |
| 2031 March | |||
| 2031-03-01 | $0.276853 | $0.268548 | $0.285159 |
| 2031-03-02 | $0.288223 | $0.279576 | $0.296870 |
| 2031-03-03 | $0.275334 | $0.267074 | $0.283594 |
| 2031-03-04 | $0.287863 | $0.279227 | $0.296499 |
| 2031-03-05 | $0.279814 | $0.271420 | $0.288209 |
| 2031-03-06 | $0.273655 | $0.265445 | $0.281865 |
| 2031-03-07 | $0.261417 | $0.253575 | $0.269260 |
| 2031-03-08 | $0.256658 | $0.248958 | $0.264357 |
| 2031-03-09 | $0.266077 | $0.258095 | $0.274060 |
| 2031-03-10 | $0.272240 | $0.264073 | $0.280408 |
| 2031-03-11 | $0.269610 | $0.261521 | $0.277698 |
| 2031-03-12 | $0.262434 | $0.254561 | $0.270307 |
| 2031-03-13 | $0.269824 | $0.261729 | $0.277918 |
| 2031-03-14 | $0.265201 | $0.257245 | $0.273157 |
| 2031-03-15 | $0.254049 | $0.246427 | $0.261670 |
| 2031-03-16 | $0.265609 | $0.257641 | $0.273578 |
| 2031-03-17 | $0.253731 | $0.246119 | $0.261343 |
| 2031-03-18 | $0.265278 | $0.257319 | $0.273236 |
| 2031-03-19 | $0.262529 | $0.254653 | $0.270405 |
| 2031-03-20 | $0.274476 | $0.266242 | $0.282710 |
| 2031-03-21 | $0.262201 | $0.254335 | $0.270067 |
| 2031-03-22 | $0.274133 | $0.265909 | $0.282357 |
| 2031-03-23 | $0.261874 | $0.254017 | $0.269730 |
| 2031-03-24 | $0.273790 | $0.265577 | $0.282004 |
| 2031-03-25 | $0.261546 | $0.253700 | $0.269393 |
| 2031-03-26 | $0.273448 | $0.265245 | $0.281652 |
| 2031-03-27 | $0.264602 | $0.256664 | $0.272540 |
| 2031-03-28 | $0.270534 | $0.262418 | $0.278650 |
| 2031-03-29 | $0.258436 | $0.250683 | $0.266189 |
| 2031-03-30 | $0.250203 | $0.242697 | $0.257709 |
| 2031-03-31 | $0.249908 | $0.242411 | $0.257406 |
| 2031 April | |||
| 2031-04-01 | $0.261280 | $0.253442 | $0.269119 |
| 2031-04-02 | $0.265192 | $0.257236 | $0.273147 |
| 2031-04-03 | $0.260729 | $0.252907 | $0.268551 |
| 2031-04-04 | $0.272593 | $0.264416 | $0.280771 |
| 2031-04-05 | $0.275540 | $0.267274 | $0.283806 |
| 2031-04-06 | $0.288078 | $0.279436 | $0.296721 |
| 2031-04-07 | $0.275196 | $0.266940 | $0.283451 |
| 2031-04-08 | $0.262889 | $0.255002 | $0.270776 |
| 2031-04-09 | $0.274852 | $0.266606 | $0.283097 |
| 2031-04-10 | $0.266812 | $0.258808 | $0.274817 |
| 2031-04-11 | $0.278948 | $0.270579 | $0.287316 |
| 2031-04-12 | $0.281362 | $0.272921 | $0.289803 |
| 2031-04-13 | $0.268779 | $0.260716 | $0.276843 |
| 2031-04-14 | $0.281010 | $0.272580 | $0.289441 |
| 2031-04-15 | $0.293798 | $0.284984 | $0.302612 |
| 2031-04-16 | $0.280659 | $0.272239 | $0.289079 |
| 2031-04-17 | $0.268108 | $0.260065 | $0.276151 |
| 2031-04-18 | $0.280308 | $0.271899 | $0.288718 |
| 2031-04-19 | $0.267773 | $0.259740 | $0.275806 |
| 2031-04-20 | $0.255798 | $0.248124 | $0.263472 |
| 2031-04-21 | $0.244359 | $0.237028 | $0.251690 |
| 2031-04-22 | $0.255479 | $0.247814 | $0.263143 |
| 2031-04-23 | $0.267104 | $0.259091 | $0.275117 |
| 2031-04-24 | $0.275768 | $0.267495 | $0.284041 |
| 2031-04-25 | $0.263436 | $0.255533 | $0.271339 |
| 2031-04-26 | $0.251655 | $0.244105 | $0.259205 |
| 2031-04-27 | $0.247202 | $0.239786 | $0.254618 |
| 2031-04-28 | $0.258451 | $0.250697 | $0.266205 |
| 2031-04-29 | $0.270212 | $0.262105 | $0.278318 |
| 2031-04-30 | $0.267102 | $0.259089 | $0.275115 |
| 2031 May | |||
| 2031-05-01 | $0.279257 | $0.270879 | $0.287634 |
| 2031-05-02 | $0.266768 | $0.258765 | $0.274771 |
| 2031-05-03 | $0.254839 | $0.247193 | $0.262484 |
| 2031-05-04 | $0.255566 | $0.247899 | $0.263232 |
| 2031-05-05 | $0.244137 | $0.236813 | $0.251461 |
| 2031-05-06 | $0.255246 | $0.247589 | $0.262904 |
| 2031-05-07 | $0.266861 | $0.258855 | $0.274867 |
| 2031-05-08 | $0.279005 | $0.270635 | $0.287375 |
| 2031-05-09 | $0.266528 | $0.258532 | $0.274523 |
| 2031-05-10 | $0.254982 | $0.247333 | $0.262632 |
| 2031-05-11 | $0.266585 | $0.258588 | $0.274583 |
| 2031-05-12 | $0.267508 | $0.259482 | $0.275533 |
| 2031-05-13 | $0.255545 | $0.247878 | $0.263211 |
| 2031-05-14 | $0.267173 | $0.259158 | $0.275189 |
| 2031-05-15 | $0.255225 | $0.247569 | $0.262882 |
| 2031-05-16 | $0.266839 | $0.258834 | $0.274845 |
| 2031-05-17 | $0.254906 | $0.247259 | $0.262554 |
| 2031-05-18 | $0.243507 | $0.236202 | $0.250812 |
| 2031-05-19 | $0.251651 | $0.244101 | $0.259200 |
| 2031-05-20 | $0.263102 | $0.255209 | $0.270995 |
| 2031-05-21 | $0.251972 | $0.244413 | $0.259531 |
| 2031-05-22 | $0.263438 | $0.255535 | $0.271341 |
| 2031-05-23 | $0.251657 | $0.244107 | $0.259207 |
| 2031-05-24 | $0.263108 | $0.255215 | $0.271002 |
| 2031-05-25 | $0.251342 | $0.243802 | $0.258883 |
| 2031-05-26 | $0.244614 | $0.237276 | $0.251953 |
| 2031-05-27 | $0.255746 | $0.248073 | $0.263418 |
| 2031-05-28 | $0.267383 | $0.259362 | $0.275405 |
| 2031-05-29 | $0.255426 | $0.247763 | $0.263089 |
| 2031-05-30 | $0.244003 | $0.236683 | $0.251323 |
| 2031-05-31 | $0.255107 | $0.247454 | $0.262760 |
| 2031 June | |||
| 2031-06-01 | $0.243698 | $0.236387 | $0.251009 |
| 2031-06-02 | $0.254788 | $0.247144 | $0.262432 |
| 2031-06-03 | $0.243394 | $0.236092 | $0.250696 |
| 2031-06-04 | $0.254470 | $0.246835 | $0.262104 |
| 2031-06-05 | $0.243090 | $0.235797 | $0.250382 |
| 2031-06-06 | $0.232219 | $0.225252 | $0.239185 |
| 2031-06-07 | $0.242786 | $0.235502 | $0.250070 |
| 2031-06-08 | $0.231929 | $0.224971 | $0.238886 |
| 2031-06-09 | $0.242483 | $0.235208 | $0.249757 |
| 2031-06-10 | $0.245325 | $0.237965 | $0.252684 |
| 2031-06-11 | $0.234354 | $0.227323 | $0.241384 |
| 2031-06-12 | $0.245018 | $0.237667 | $0.252369 |
| 2031-06-13 | $0.234061 | $0.227039 | $0.241083 |
| 2031-06-14 | $0.223594 | $0.216886 | $0.230302 |
| 2031-06-15 | $0.233768 | $0.226755 | $0.240781 |
| 2031-06-16 | $0.235839 | $0.228764 | $0.242914 |
| 2031-06-17 | $0.225292 | $0.218533 | $0.232051 |
| 2031-06-18 | $0.233501 | $0.226496 | $0.240506 |
| 2031-06-19 | $0.237657 | $0.230527 | $0.244786 |
| 2031-06-20 | $0.231433 | $0.224490 | $0.238376 |
| 2031-06-21 | $0.226682 | $0.219881 | $0.233482 |
| 2031-06-22 | $0.221059 | $0.214428 | $0.227691 |
| 2031-06-23 | $0.211174 | $0.204839 | $0.217509 |
| 2031-06-24 | $0.201730 | $0.195678 | $0.207782 |
| 2031-06-25 | $0.210042 | $0.203741 | $0.216343 |
| 2031-06-26 | $0.209054 | $0.202783 | $0.215326 |
| 2031-06-27 | $0.204583 | $0.198446 | $0.210721 |
| 2031-06-28 | $0.213893 | $0.207476 | $0.220309 |
| 2031-06-29 | $0.216071 | $0.209588 | $0.222553 |
| 2031-06-30 | $0.207600 | $0.201372 | $0.213828 |
| 2031 July | |||
| 2031-07-01 | $0.211282 | $0.204944 | $0.217621 |
| 2031-07-02 | $0.213410 | $0.207008 | $0.219812 |
| 2031-07-03 | $0.213288 | $0.206890 | $0.219687 |
| 2031-07-04 | $0.209780 | $0.203487 | $0.216073 |
| 2031-07-05 | $0.207890 | $0.201653 | $0.214127 |
| 2031-07-06 | $0.209257 | $0.202979 | $0.215534 |
| 2031-07-07 | $0.204511 | $0.198376 | $0.210646 |
| 2031-07-08 | $0.195365 | $0.189504 | $0.201226 |
| 2031-07-09 | $0.186628 | $0.181030 | $0.192227 |
| 2031-07-10 | $0.195121 | $0.189267 | $0.200975 |
| 2031-07-11 | $0.204000 | $0.197880 | $0.210120 |
| 2031-07-12 | $0.213283 | $0.206885 | $0.219682 |
| 2031-07-13 | $0.208244 | $0.201996 | $0.214491 |
| 2031-07-14 | $0.217720 | $0.211188 | $0.224251 |
| 2031-07-15 | $0.227627 | $0.220798 | $0.234456 |
| 2031-07-16 | $0.228237 | $0.221390 | $0.235084 |
| 2031-07-17 | $0.218030 | $0.211489 | $0.224571 |
| 2031-07-18 | $0.225614 | $0.218845 | $0.232382 |
| 2031-07-19 | $0.221528 | $0.214882 | $0.228174 |
| 2031-07-20 | $0.220086 | $0.213484 | $0.226689 |
| 2031-07-21 | $0.230101 | $0.223198 | $0.237005 |
| 2031-07-22 | $0.240572 | $0.233355 | $0.247789 |
| 2031-07-23 | $0.242273 | $0.235005 | $0.249541 |
| 2031-07-24 | $0.233837 | $0.226822 | $0.240852 |
| 2031-07-25 | $0.244478 | $0.237143 | $0.251812 |
| 2031-07-26 | $0.245792 | $0.238419 | $0.253166 |
| 2031-07-27 | $0.247214 | $0.239798 | $0.254630 |
| 2031-07-28 | $0.236159 | $0.229074 | $0.243243 |
| 2031-07-29 | $0.234720 | $0.227679 | $0.241762 |
| 2031-07-30 | $0.231055 | $0.224123 | $0.237986 |
| 2031-07-31 | $0.220722 | $0.214100 | $0.227344 |
| 2031 August | |||
| 2031-08-01 | $0.210851 | $0.204526 | $0.217177 |
| 2031-08-02 | $0.216532 | $0.210036 | $0.223028 |
| 2031-08-03 | $0.217213 | $0.210696 | $0.223729 |
| 2031-08-04 | $0.207499 | $0.201274 | $0.213724 |
| 2031-08-05 | $0.207042 | $0.200831 | $0.213253 |
| 2031-08-06 | $0.213203 | $0.206806 | $0.219599 |
| 2031-08-07 | $0.204625 | $0.198486 | $0.210763 |
| 2031-08-08 | $0.195474 | $0.189610 | $0.201338 |
| 2031-08-09 | $0.204369 | $0.198238 | $0.210500 |
| 2031-08-10 | $0.202409 | $0.196336 | $0.208481 |
| 2031-08-11 | $0.211619 | $0.205271 | $0.217968 |
| 2031-08-12 | $0.213448 | $0.207044 | $0.219851 |
| 2031-08-13 | $0.214682 | $0.208242 | $0.221123 |
| 2031-08-14 | $0.218213 | $0.211666 | $0.224759 |
| 2031-08-15 | $0.228142 | $0.221298 | $0.234987 |
| 2031-08-16 | $0.224516 | $0.217780 | $0.231251 |
| 2031-08-17 | $0.222508 | $0.215833 | $0.229184 |
| 2031-08-18 | $0.214909 | $0.208461 | $0.221356 |
| 2031-08-19 | $0.205338 | $0.199178 | $0.211498 |
| 2031-08-20 | $0.204039 | $0.197918 | $0.210160 |
| 2031-08-21 | $0.196330 | $0.190440 | $0.202220 |
| 2031-08-22 | $0.198927 | $0.192959 | $0.204894 |
| 2031-08-23 | $0.201849 | $0.195794 | $0.207905 |
| 2031-08-24 | $0.211034 | $0.204703 | $0.217365 |
| 2031-08-25 | $0.205476 | $0.199311 | $0.211640 |
| 2031-08-26 | $0.202311 | $0.196242 | $0.208380 |
| 2031-08-27 | $0.201688 | $0.195637 | $0.207738 |
| 2031-08-28 | $0.197511 | $0.191586 | $0.203437 |
| 2031-08-29 | $0.206499 | $0.200304 | $0.212694 |
| 2031-08-30 | $0.207682 | $0.201452 | $0.213913 |
| 2031-08-31 | $0.217133 | $0.210619 | $0.223647 |
| 2031 September | |||
| 2031-09-01 | $0.218119 | $0.211576 | $0.224663 |
| 2031-09-02 | $0.226284 | $0.219495 | $0.233072 |
| 2031-09-03 | $0.229187 | $0.222311 | $0.236062 |
| 2031-09-04 | $0.220636 | $0.214017 | $0.227255 |
| 2031-09-05 | $0.223070 | $0.216378 | $0.229762 |
| 2031-09-06 | $0.225125 | $0.218372 | $0.231879 |
| 2031-09-07 | $0.225750 | $0.218978 | $0.232523 |
| 2031-09-08 | $0.230631 | $0.223713 | $0.237550 |
| 2031-09-09 | $0.229743 | $0.222850 | $0.236635 |
| 2031-09-10 | $0.229576 | $0.222688 | $0.236463 |
| 2031-09-11 | $0.238749 | $0.231587 | $0.245912 |
| 2031-09-12 | $0.229278 | $0.222399 | $0.236156 |
| 2031-09-13 | $0.235983 | $0.228904 | $0.243063 |
| 2031-09-14 | $0.232954 | $0.225965 | $0.239942 |
| 2031-09-15 | $0.230265 | $0.223357 | $0.237173 |
| 2031-09-16 | $0.234317 | $0.227288 | $0.241347 |
| 2031-09-17 | $0.235926 | $0.228848 | $0.243004 |
| 2031-09-18 | $0.239719 | $0.232527 | $0.246911 |
| 2031-09-19 | $0.240086 | $0.232883 | $0.247288 |
| 2031-09-20 | $0.232210 | $0.225244 | $0.239177 |
| 2031-09-21 | $0.223628 | $0.216920 | $0.230337 |
| 2031-09-22 | $0.221294 | $0.214655 | $0.227932 |
| 2031-09-23 | $0.219743 | $0.213150 | $0.226335 |
| 2031-09-24 | $0.221662 | $0.215012 | $0.228312 |
| 2031-09-25 | $0.220187 | $0.213581 | $0.226793 |
| 2031-09-26 | $0.210340 | $0.204030 | $0.216651 |
| 2031-09-27 | $0.214642 | $0.208202 | $0.221081 |
| 2031-09-28 | $0.222297 | $0.215628 | $0.228966 |
| 2031-09-29 | $0.212404 | $0.206032 | $0.218776 |
| 2031-09-30 | $0.218096 | $0.211553 | $0.224639 |
| 2031 October | |||
| 2031-10-01 | $0.217050 | $0.210538 | $0.223561 |
| 2031-10-02 | $0.212870 | $0.206484 | $0.219256 |
| 2031-10-03 | $0.213937 | $0.207519 | $0.220356 |
| 2031-10-04 | $0.216492 | $0.209997 | $0.222987 |
| 2031-10-05 | $0.216787 | $0.210283 | $0.223290 |
| 2031-10-06 | $0.210808 | $0.204484 | $0.217132 |
| 2031-10-07 | $0.211430 | $0.205087 | $0.217773 |
| 2031-10-08 | $0.204501 | $0.198366 | $0.210636 |
| 2031-10-09 | $0.200594 | $0.194577 | $0.206612 |
| 2031-10-10 | $0.202465 | $0.196391 | $0.208539 |
| 2031-10-11 | $0.193411 | $0.187608 | $0.199213 |
| 2031-10-12 | $0.195722 | $0.189850 | $0.201594 |
| 2031-10-13 | $0.204173 | $0.198048 | $0.210299 |
| 2031-10-14 | $0.209825 | $0.203530 | $0.216120 |
| 2031-10-15 | $0.207373 | $0.201152 | $0.213594 |
| 2031-10-16 | $0.208356 | $0.202105 | $0.214606 |
| 2031-10-17 | $0.212734 | $0.206352 | $0.219117 |
| 2031-10-18 | $0.203806 | $0.197692 | $0.209920 |
| 2031-10-19 | $0.207144 | $0.200929 | $0.213358 |
| 2031-10-20 | $0.197880 | $0.191944 | $0.203817 |
| 2031-10-21 | $0.197833 | $0.191898 | $0.203768 |
| 2031-10-22 | $0.188986 | $0.183316 | $0.194655 |
| 2031-10-23 | $0.191314 | $0.185575 | $0.197053 |
| 2031-10-24 | $0.182758 | $0.177276 | $0.188241 |
| 2031-10-25 | $0.187461 | $0.181837 | $0.193085 |
| 2031-10-26 | $0.179078 | $0.173706 | $0.184450 |
| 2031-10-27 | $0.187227 | $0.181610 | $0.192844 |
| 2031-10-28 | $0.192152 | $0.186387 | $0.197916 |
| 2031-10-29 | $0.200562 | $0.194545 | $0.206579 |
| 2031-10-30 | $0.205911 | $0.199734 | $0.212088 |
| 2031-10-31 | $0.196703 | $0.190802 | $0.202604 |
| 2031 November | |||
| 2031-11-01 | $0.205076 | $0.198924 | $0.211229 |
| 2031-11-02 | $0.200778 | $0.194754 | $0.206801 |