Current Obyte price: â–¼ 2.3201 USD (-9,41%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.686695 | $0.666094 | $0.707296 |
| 2030-01-02 | $0.668376 | $0.648325 | $0.688428 |
| 2030-01-03 | $0.638472 | $0.619318 | $0.657626 |
| 2030-01-04 | $0.630815 | $0.611891 | $0.649740 |
| 2030-01-05 | $0.632573 | $0.613596 | $0.651550 |
| 2030-01-06 | $0.620528 | $0.601913 | $0.639144 |
| 2030-01-07 | $0.635872 | $0.616796 | $0.654948 |
| 2030-01-08 | $0.642253 | $0.622986 | $0.661521 |
| 2030-01-09 | $0.671494 | $0.651349 | $0.691639 |
| 2030-01-10 | $0.670548 | $0.650431 | $0.690664 |
| 2030-01-11 | $0.660165 | $0.640360 | $0.679970 |
| 2030-01-12 | $0.636180 | $0.617095 | $0.655266 |
| 2030-01-13 | $0.661749 | $0.641897 | $0.681602 |
| 2030-01-14 | $0.675080 | $0.654827 | $0.695332 |
| 2030-01-15 | $0.682857 | $0.662371 | $0.703342 |
| 2030-01-16 | $0.686290 | $0.665701 | $0.706879 |
| 2030-01-17 | $0.684768 | $0.664225 | $0.705311 |
| 2030-01-18 | $0.668950 | $0.648882 | $0.689019 |
| 2030-01-19 | $0.675625 | $0.655356 | $0.695893 |
| 2030-01-20 | $0.699920 | $0.678923 | $0.720918 |
| 2030-01-21 | $0.707071 | $0.685859 | $0.728283 |
| 2030-01-22 | $0.695572 | $0.674705 | $0.716439 |
| 2030-01-23 | $0.664451 | $0.644517 | $0.684384 |
| 2030-01-24 | $0.694702 | $0.673861 | $0.715543 |
| 2030-01-25 | $0.663620 | $0.643711 | $0.683528 |
| 2030-01-26 | $0.693018 | $0.672228 | $0.713809 |
| 2030-01-27 | $0.662011 | $0.642151 | $0.681872 |
| 2030-01-28 | $0.692152 | $0.671387 | $0.712916 |
| 2030-01-29 | $0.668340 | $0.648290 | $0.688390 |
| 2030-01-30 | $0.698768 | $0.677805 | $0.719732 |
| 2030-01-31 | $0.667504 | $0.647479 | $0.687529 |
| 2030 February | |||
| 2030-02-01 | $0.641273 | $0.622035 | $0.660511 |
| 2030-02-02 | $0.650805 | $0.631281 | $0.670329 |
| 2030-02-03 | $0.643999 | $0.624679 | $0.663319 |
| 2030-02-04 | $0.640380 | $0.621168 | $0.659591 |
| 2030-02-05 | $0.669535 | $0.649449 | $0.689621 |
| 2030-02-06 | $0.689636 | $0.668947 | $0.710325 |
| 2030-02-07 | $0.676285 | $0.655997 | $0.696574 |
| 2030-02-08 | $0.679328 | $0.658948 | $0.699708 |
| 2030-02-09 | $0.648934 | $0.629466 | $0.668402 |
| 2030-02-10 | $0.668576 | $0.648518 | $0.688633 |
| 2030-02-11 | $0.643934 | $0.624616 | $0.663252 |
| 2030-02-12 | $0.673251 | $0.653054 | $0.693449 |
| 2030-02-13 | $0.648335 | $0.628885 | $0.667785 |
| 2030-02-14 | $0.677852 | $0.657517 | $0.698188 |
| 2030-02-15 | $0.647524 | $0.628098 | $0.666950 |
| 2030-02-16 | $0.649059 | $0.629587 | $0.668531 |
| 2030-02-17 | $0.630361 | $0.611450 | $0.649272 |
| 2030-02-18 | $0.643534 | $0.624228 | $0.662840 |
| 2030-02-19 | $0.649128 | $0.629654 | $0.668601 |
| 2030-02-20 | $0.667198 | $0.647182 | $0.687214 |
| 2030-02-21 | $0.649772 | $0.630279 | $0.669265 |
| 2030-02-22 | $0.667889 | $0.647853 | $0.687926 |
| 2030-02-23 | $0.638007 | $0.618866 | $0.657147 |
| 2030-02-24 | $0.667054 | $0.647042 | $0.687066 |
| 2030-02-25 | $0.697424 | $0.676501 | $0.718347 |
| 2030-02-26 | $0.666739 | $0.646737 | $0.686741 |
| 2030-02-27 | $0.648552 | $0.629095 | $0.668008 |
| 2030-02-28 | $0.678079 | $0.657737 | $0.698422 |
| 2030 March | |||
| 2030-03-01 | $0.647741 | $0.628308 | $0.667173 |
| 2030-03-02 | $0.639348 | $0.620167 | $0.658528 |
| 2030-03-03 | $0.610742 | $0.592420 | $0.629064 |
| 2030-03-04 | $0.638548 | $0.619392 | $0.657704 |
| 2030-03-05 | $0.651928 | $0.632371 | $0.671486 |
| 2030-03-06 | $0.659569 | $0.639782 | $0.679356 |
| 2030-03-07 | $0.646882 | $0.627475 | $0.666288 |
| 2030-03-08 | $0.644922 | $0.625574 | $0.664270 |
| 2030-03-09 | $0.670125 | $0.650021 | $0.690228 |
| 2030-03-10 | $0.662301 | $0.642432 | $0.682170 |
| 2030-03-11 | $0.647393 | $0.627972 | $0.666815 |
| 2030-03-12 | $0.631079 | $0.612146 | $0.650011 |
| 2030-03-13 | $0.659811 | $0.640017 | $0.679605 |
| 2030-03-14 | $0.651196 | $0.631661 | $0.670732 |
| 2030-03-15 | $0.660674 | $0.640854 | $0.680494 |
| 2030-03-16 | $0.662009 | $0.642148 | $0.681869 |
| 2030-03-17 | $0.646852 | $0.627447 | $0.666258 |
| 2030-03-18 | $0.645149 | $0.625795 | $0.664504 |
| 2030-03-19 | $0.662001 | $0.642141 | $0.681862 |
| 2030-03-20 | $0.660277 | $0.640468 | $0.680085 |
| 2030-03-21 | $0.653369 | $0.633768 | $0.672970 |
| 2030-03-22 | $0.683116 | $0.662622 | $0.703609 |
| 2030-03-23 | $0.652552 | $0.632975 | $0.672128 |
| 2030-03-24 | $0.640499 | $0.621284 | $0.659714 |
| 2030-03-25 | $0.626526 | $0.607730 | $0.645322 |
| 2030-03-26 | $0.598494 | $0.580539 | $0.616449 |
| 2030-03-27 | $0.617516 | $0.598991 | $0.636042 |
| 2030-03-28 | $0.596353 | $0.578462 | $0.614244 |
| 2030-03-29 | $0.569671 | $0.552581 | $0.586761 |
| 2030-03-30 | $0.544183 | $0.527857 | $0.560508 |
| 2030-03-31 | $0.565113 | $0.548159 | $0.582066 |
| 2030 April | |||
| 2030-04-01 | $0.554369 | $0.537738 | $0.571000 |
| 2030-04-02 | $0.552468 | $0.535894 | $0.569042 |
| 2030-04-03 | $0.555491 | $0.538826 | $0.572156 |
| 2030-04-04 | $0.580782 | $0.563358 | $0.598205 |
| 2030-04-05 | $0.554796 | $0.538153 | $0.571440 |
| 2030-04-06 | $0.580055 | $0.562654 | $0.597457 |
| 2030-04-07 | $0.606465 | $0.588271 | $0.624658 |
| 2030-04-08 | $0.579330 | $0.561950 | $0.596710 |
| 2030-04-09 | $0.564528 | $0.547592 | $0.581464 |
| 2030-04-10 | $0.556758 | $0.540055 | $0.573460 |
| 2030-04-11 | $0.550786 | $0.534262 | $0.567310 |
| 2030-04-12 | $0.529554 | $0.513668 | $0.545441 |
| 2030-04-13 | $0.525495 | $0.509730 | $0.541260 |
| 2030-04-14 | $0.525329 | $0.509570 | $0.541089 |
| 2030-04-15 | $0.514174 | $0.498749 | $0.529599 |
| 2030-04-16 | $0.518318 | $0.502768 | $0.533867 |
| 2030-04-17 | $0.525789 | $0.510016 | $0.541563 |
| 2030-04-18 | $0.516821 | $0.501316 | $0.532325 |
| 2030-04-19 | $0.511171 | $0.495835 | $0.526506 |
| 2030-04-20 | $0.509989 | $0.494689 | $0.525289 |
| 2030-04-21 | $0.487171 | $0.472556 | $0.501786 |
| 2030-04-22 | $0.474067 | $0.459845 | $0.488289 |
| 2030-04-23 | $0.487905 | $0.473268 | $0.502542 |
| 2030-04-24 | $0.485812 | $0.471238 | $0.500387 |
| 2030-04-25 | $0.473922 | $0.459704 | $0.488139 |
| 2030-04-26 | $0.457793 | $0.444059 | $0.471526 |
| 2030-04-27 | $0.452434 | $0.438861 | $0.466007 |
| 2030-04-28 | $0.446056 | $0.432674 | $0.459438 |
| 2030-04-29 | $0.466364 | $0.452373 | $0.480355 |
| 2030-04-30 | $0.445498 | $0.432133 | $0.458863 |
| 2030 May | |||
| 2030-05-01 | $0.447331 | $0.433911 | $0.460751 |
| 2030-05-02 | $0.427317 | $0.414497 | $0.440136 |
| 2030-05-03 | $0.408198 | $0.395952 | $0.420444 |
| 2030-05-04 | $0.413451 | $0.401047 | $0.425855 |
| 2030-05-05 | $0.409057 | $0.396785 | $0.421329 |
| 2030-05-06 | $0.411412 | $0.399069 | $0.423754 |
| 2030-05-07 | $0.395579 | $0.383711 | $0.407446 |
| 2030-05-08 | $0.402746 | $0.390664 | $0.414829 |
| 2030-05-09 | $0.406035 | $0.393854 | $0.418216 |
| 2030-05-10 | $0.397936 | $0.385998 | $0.409874 |
| 2030-05-11 | $0.384710 | $0.373168 | $0.396251 |
| 2030-05-12 | $0.402225 | $0.390158 | $0.414292 |
| 2030-05-13 | $0.399809 | $0.387815 | $0.411803 |
| 2030-05-14 | $0.405686 | $0.393515 | $0.417856 |
| 2030-05-15 | $0.395217 | $0.383360 | $0.407073 |
| 2030-05-16 | $0.397550 | $0.385623 | $0.409476 |
| 2030-05-17 | $0.398203 | $0.386257 | $0.410149 |
| 2030-05-18 | $0.394630 | $0.382791 | $0.406469 |
| 2030-05-19 | $0.396144 | $0.384259 | $0.408028 |
| 2030-05-20 | $0.378419 | $0.367067 | $0.389772 |
| 2030-05-21 | $0.390966 | $0.379237 | $0.402695 |
| 2030-05-22 | $0.397877 | $0.385941 | $0.409814 |
| 2030-05-23 | $0.398089 | $0.386146 | $0.410032 |
| 2030-05-24 | $0.382132 | $0.370668 | $0.393596 |
| 2030-05-25 | $0.393376 | $0.381574 | $0.405177 |
| 2030-05-26 | $0.375775 | $0.364502 | $0.387048 |
| 2030-05-27 | $0.358962 | $0.348193 | $0.369731 |
| 2030-05-28 | $0.363274 | $0.352376 | $0.374172 |
| 2030-05-29 | $0.350647 | $0.340127 | $0.361166 |
| 2030-05-30 | $0.337619 | $0.327491 | $0.347748 |
| 2030-05-31 | $0.352991 | $0.342401 | $0.363580 |
| 2030 June | |||
| 2030-06-01 | $0.368904 | $0.357837 | $0.379971 |
| 2030-06-02 | $0.365253 | $0.354296 | $0.376211 |
| 2030-06-03 | $0.353165 | $0.342570 | $0.363760 |
| 2030-06-04 | $0.337363 | $0.327243 | $0.347484 |
| 2030-06-05 | $0.352723 | $0.342141 | $0.363305 |
| 2030-06-06 | $0.338162 | $0.328017 | $0.348306 |
| 2030-06-07 | $0.324403 | $0.314671 | $0.334135 |
| 2030-06-08 | $0.309888 | $0.300592 | $0.319185 |
| 2030-06-09 | $0.323997 | $0.314277 | $0.333717 |
| 2030-06-10 | $0.314075 | $0.304653 | $0.323497 |
| 2030-06-11 | $0.308046 | $0.298805 | $0.317288 |
| 2030-06-12 | $0.313202 | $0.303806 | $0.322598 |
| 2030-06-13 | $0.318232 | $0.308685 | $0.327778 |
| 2030-06-14 | $0.316039 | $0.306557 | $0.325520 |
| 2030-06-15 | $0.301898 | $0.292841 | $0.310955 |
| 2030-06-16 | $0.310138 | $0.300834 | $0.319443 |
| 2030-06-17 | $0.317277 | $0.307758 | $0.326795 |
| 2030-06-18 | $0.304620 | $0.295482 | $0.313759 |
| 2030-06-19 | $0.318256 | $0.308708 | $0.327803 |
| 2030-06-20 | $0.321344 | $0.311704 | $0.330985 |
| 2030-06-21 | $0.325933 | $0.316155 | $0.335711 |
| 2030-06-22 | $0.329994 | $0.320095 | $0.339894 |
| 2030-06-23 | $0.339082 | $0.328910 | $0.349255 |
| 2030-06-24 | $0.343169 | $0.332874 | $0.353464 |
| 2030-06-25 | $0.327815 | $0.317980 | $0.337649 |
| 2030-06-26 | $0.326055 | $0.316274 | $0.335837 |
| 2030-06-27 | $0.329195 | $0.319319 | $0.339071 |
| 2030-06-28 | $0.330729 | $0.320808 | $0.340651 |
| 2030-06-29 | $0.315932 | $0.306454 | $0.325410 |
| 2030-06-30 | $0.307794 | $0.298560 | $0.317028 |
| 2030 July | |||
| 2030-07-01 | $0.305453 | $0.296290 | $0.314617 |
| 2030-07-02 | $0.319360 | $0.309779 | $0.328941 |
| 2030-07-03 | $0.324681 | $0.314940 | $0.334421 |
| 2030-07-04 | $0.315840 | $0.306365 | $0.325315 |
| 2030-07-05 | $0.320598 | $0.310980 | $0.330216 |
| 2030-07-06 | $0.315175 | $0.305720 | $0.324630 |
| 2030-07-07 | $0.318878 | $0.309312 | $0.328444 |
| 2030-07-08 | $0.324510 | $0.314774 | $0.334245 |
| 2030-07-09 | $0.318483 | $0.308928 | $0.328037 |
| 2030-07-10 | $0.313764 | $0.304351 | $0.323177 |
| 2030-07-11 | $0.316348 | $0.306857 | $0.325838 |
| 2030-07-12 | $0.306071 | $0.296889 | $0.315253 |
| 2030-07-13 | $0.315046 | $0.305595 | $0.324498 |
| 2030-07-14 | $0.317712 | $0.308180 | $0.327243 |
| 2030-07-15 | $0.320455 | $0.310842 | $0.330069 |
| 2030-07-16 | $0.320813 | $0.311188 | $0.330437 |
| 2030-07-17 | $0.315780 | $0.306306 | $0.325253 |
| 2030-07-18 | $0.319374 | $0.309793 | $0.328956 |
| 2030-07-19 | $0.323255 | $0.313558 | $0.332953 |
| 2030-07-20 | $0.314082 | $0.304660 | $0.323505 |
| 2030-07-21 | $0.322823 | $0.313138 | $0.332508 |
| 2030-07-22 | $0.322946 | $0.313257 | $0.332634 |
| 2030-07-23 | $0.337649 | $0.327519 | $0.347778 |
| 2030-07-24 | $0.353021 | $0.342431 | $0.363612 |
| 2030-07-25 | $0.342070 | $0.331808 | $0.352333 |
| 2030-07-26 | $0.357644 | $0.346915 | $0.368374 |
| 2030-07-27 | $0.349900 | $0.339403 | $0.360397 |
| 2030-07-28 | $0.341419 | $0.331177 | $0.351662 |
| 2030-07-29 | $0.356083 | $0.345401 | $0.366766 |
| 2030-07-30 | $0.355786 | $0.345113 | $0.366460 |
| 2030-07-31 | $0.362993 | $0.352103 | $0.373883 |
| 2030 August | |||
| 2030-08-01 | $0.361511 | $0.350666 | $0.372357 |
| 2030-08-02 | $0.376897 | $0.365590 | $0.388204 |
| 2030-08-03 | $0.381509 | $0.370064 | $0.392954 |
| 2030-08-04 | $0.398879 | $0.386912 | $0.410845 |
| 2030-08-05 | $0.381432 | $0.369989 | $0.392875 |
| 2030-08-06 | $0.364366 | $0.353435 | $0.375297 |
| 2030-08-07 | $0.370142 | $0.359038 | $0.381246 |
| 2030-08-08 | $0.353581 | $0.342973 | $0.364188 |
| 2030-08-09 | $0.350197 | $0.339691 | $0.360703 |
| 2030-08-10 | $0.344961 | $0.334612 | $0.355310 |
| 2030-08-11 | $0.332752 | $0.322769 | $0.342734 |
| 2030-08-12 | $0.347902 | $0.337465 | $0.358339 |
| 2030-08-13 | $0.347941 | $0.337503 | $0.358379 |
| 2030-08-14 | $0.363782 | $0.352869 | $0.374696 |
| 2030-08-15 | $0.347506 | $0.337081 | $0.357931 |
| 2030-08-16 | $0.341555 | $0.331308 | $0.351801 |
| 2030-08-17 | $0.348410 | $0.337958 | $0.358863 |
| 2030-08-18 | $0.364273 | $0.353345 | $0.375201 |
| 2030-08-19 | $0.352379 | $0.341808 | $0.362950 |
| 2030-08-20 | $0.364492 | $0.353557 | $0.375427 |
| 2030-08-21 | $0.373665 | $0.362455 | $0.384875 |
| 2030-08-22 | $0.381785 | $0.370331 | $0.393238 |
| 2030-08-23 | $0.367717 | $0.356686 | $0.378749 |
| 2030-08-24 | $0.358365 | $0.347614 | $0.369116 |
| 2030-08-25 | $0.342331 | $0.332061 | $0.352601 |
| 2030-08-26 | $0.349518 | $0.339033 | $0.360004 |
| 2030-08-27 | $0.333880 | $0.323864 | $0.343896 |
| 2030-08-28 | $0.349081 | $0.338609 | $0.359554 |
| 2030-08-29 | $0.333463 | $0.323459 | $0.343466 |
| 2030-08-30 | $0.338394 | $0.328242 | $0.348546 |
| 2030-08-31 | $0.341086 | $0.330854 | $0.351319 |
| 2030 September | |||
| 2030-09-01 | $0.341719 | $0.331468 | $0.351971 |
| 2030-09-02 | $0.326430 | $0.316637 | $0.336223 |
| 2030-09-03 | $0.341292 | $0.331053 | $0.351531 |
| 2030-09-04 | $0.347127 | $0.336714 | $0.357541 |
| 2030-09-05 | $0.331596 | $0.321648 | $0.341544 |
| 2030-09-06 | $0.346693 | $0.336292 | $0.357094 |
| 2030-09-07 | $0.359173 | $0.348398 | $0.369948 |
| 2030-09-08 | $0.360741 | $0.349919 | $0.371563 |
| 2030-09-09 | $0.360691 | $0.349871 | $0.371512 |
| 2030-09-10 | $0.377113 | $0.365800 | $0.388426 |
| 2030-09-11 | $0.371396 | $0.360254 | $0.382538 |
| 2030-09-12 | $0.388305 | $0.376656 | $0.399955 |
| 2030-09-13 | $0.371400 | $0.360258 | $0.382542 |
| 2030-09-14 | $0.375614 | $0.364346 | $0.386882 |
| 2030-09-15 | $0.385389 | $0.373827 | $0.396951 |
| 2030-09-16 | $0.387692 | $0.376062 | $0.399323 |
| 2030-09-17 | $0.372672 | $0.361492 | $0.383852 |
| 2030-09-18 | $0.363967 | $0.353048 | $0.374886 |
| 2030-09-19 | $0.379048 | $0.367676 | $0.390419 |
| 2030-09-20 | $0.381826 | $0.370371 | $0.393281 |
| 2030-09-21 | $0.379078 | $0.367705 | $0.390450 |
| 2030-09-22 | $0.396336 | $0.384446 | $0.408227 |
| 2030-09-23 | $0.414381 | $0.401950 | $0.426812 |
| 2030-09-24 | $0.433247 | $0.420250 | $0.446245 |
| 2030-09-25 | $0.452972 | $0.439383 | $0.466561 |
| 2030-09-26 | $0.432705 | $0.419724 | $0.445687 |
| 2030-09-27 | $0.413345 | $0.400945 | $0.425746 |
| 2030-09-28 | $0.394851 | $0.383006 | $0.406697 |
| 2030-09-29 | $0.403167 | $0.391072 | $0.415262 |
| 2030-09-30 | $0.400948 | $0.388919 | $0.412976 |
| 2030 October | |||
| 2030-10-01 | $0.384689 | $0.373148 | $0.396230 |
| 2030-10-02 | $0.381368 | $0.369927 | $0.392809 |
| 2030-10-03 | $0.364304 | $0.353375 | $0.375233 |
| 2030-10-04 | $0.348005 | $0.337565 | $0.358445 |
| 2030-10-05 | $0.363131 | $0.352237 | $0.374025 |
| 2030-10-06 | $0.346884 | $0.336477 | $0.357290 |
| 2030-10-07 | $0.362677 | $0.351797 | $0.373557 |
| 2030-10-08 | $0.379189 | $0.367813 | $0.390565 |
| 2030-10-09 | $0.362223 | $0.351357 | $0.373090 |
| 2030-10-10 | $0.357285 | $0.346567 | $0.368004 |
| 2030-10-11 | $0.373552 | $0.362346 | $0.384759 |
| 2030-10-12 | $0.356839 | $0.346133 | $0.367544 |
| 2030-10-13 | $0.368647 | $0.357587 | $0.379706 |
| 2030-10-14 | $0.353529 | $0.342923 | $0.364135 |
| 2030-10-15 | $0.337712 | $0.327580 | $0.347843 |
| 2030-10-16 | $0.335973 | $0.325894 | $0.346052 |
| 2030-10-17 | $0.331285 | $0.321346 | $0.341223 |
| 2030-10-18 | $0.332669 | $0.322689 | $0.342649 |
| 2030-10-19 | $0.319070 | $0.309498 | $0.328642 |
| 2030-10-20 | $0.322423 | $0.312750 | $0.332096 |
| 2030-10-21 | $0.307997 | $0.298757 | $0.317237 |
| 2030-10-22 | $0.322020 | $0.312359 | $0.331680 |
| 2030-10-23 | $0.307612 | $0.298384 | $0.316840 |
| 2030-10-24 | $0.321617 | $0.311969 | $0.331266 |
| 2030-10-25 | $0.336260 | $0.326172 | $0.346348 |
| 2030-10-26 | $0.321215 | $0.311578 | $0.330851 |
| 2030-10-27 | $0.335839 | $0.325764 | $0.345914 |
| 2030-10-28 | $0.320813 | $0.311189 | $0.330438 |
| 2030-10-29 | $0.306459 | $0.297265 | $0.315653 |
| 2030-10-30 | $0.292748 | $0.283965 | $0.301530 |
| 2030-10-31 | $0.301799 | $0.292745 | $0.310853 |
| 2030 November | |||
| 2030-11-01 | $0.288296 | $0.279647 | $0.296945 |
| 2030-11-02 | $0.275397 | $0.267135 | $0.283659 |