Current Obyte price: â–¼ 2.3201 USD (-9,41%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.552429 | $0.535856 | $0.569002 |
| 2030-01-02 | $0.567832 | $0.550797 | $0.584867 |
| 2030-01-03 | $0.542198 | $0.525932 | $0.558463 |
| 2030-01-04 | $0.567067 | $0.550055 | $0.584079 |
| 2030-01-05 | $0.593078 | $0.575286 | $0.610870 |
| 2030-01-06 | $0.566984 | $0.549974 | $0.583994 |
| 2030-01-07 | $0.551518 | $0.534972 | $0.568063 |
| 2030-01-08 | $0.576815 | $0.559511 | $0.594120 |
| 2030-01-09 | $0.550775 | $0.534251 | $0.567298 |
| 2030-01-10 | $0.543638 | $0.527329 | $0.559947 |
| 2030-01-11 | $0.519095 | $0.503523 | $0.534668 |
| 2030-01-12 | $0.542906 | $0.526618 | $0.559193 |
| 2030-01-13 | $0.554282 | $0.537653 | $0.570910 |
| 2030-01-14 | $0.560778 | $0.543955 | $0.577601 |
| 2030-01-15 | $0.549991 | $0.533491 | $0.566491 |
| 2030-01-16 | $0.548325 | $0.531875 | $0.564775 |
| 2030-01-17 | $0.569753 | $0.552660 | $0.586845 |
| 2030-01-18 | $0.563101 | $0.546208 | $0.579994 |
| 2030-01-19 | $0.550426 | $0.533913 | $0.566939 |
| 2030-01-20 | $0.536555 | $0.520458 | $0.552652 |
| 2030-01-21 | $0.561166 | $0.544331 | $0.578001 |
| 2030-01-22 | $0.553840 | $0.537224 | $0.570455 |
| 2030-01-23 | $0.561900 | $0.545043 | $0.578757 |
| 2030-01-24 | $0.563035 | $0.546144 | $0.579927 |
| 2030-01-25 | $0.550145 | $0.533640 | $0.566649 |
| 2030-01-26 | $0.548696 | $0.532236 | $0.565157 |
| 2030-01-27 | $0.563029 | $0.546138 | $0.579920 |
| 2030-01-28 | $0.561562 | $0.544715 | $0.578409 |
| 2030-01-29 | $0.555687 | $0.539017 | $0.572358 |
| 2030-01-30 | $0.581176 | $0.563741 | $0.598611 |
| 2030-01-31 | $0.554939 | $0.538291 | $0.571587 |
| 2030 February | |||
| 2030-02-01 | $0.544689 | $0.528348 | $0.561030 |
| 2030-02-02 | $0.532806 | $0.516822 | $0.548790 |
| 2030-02-03 | $0.508753 | $0.493490 | $0.524015 |
| 2030-02-04 | $0.524923 | $0.509175 | $0.540670 |
| 2030-02-05 | $0.506932 | $0.491724 | $0.522140 |
| 2030-02-06 | $0.484047 | $0.469526 | $0.498568 |
| 2030-02-07 | $0.462195 | $0.448329 | $0.476060 |
| 2030-02-08 | $0.479971 | $0.465572 | $0.494370 |
| 2030-02-09 | $0.470846 | $0.456721 | $0.484971 |
| 2030-02-10 | $0.469232 | $0.455155 | $0.483309 |
| 2030-02-11 | $0.471799 | $0.457645 | $0.485953 |
| 2030-02-12 | $0.493440 | $0.478637 | $0.508243 |
| 2030-02-13 | $0.471164 | $0.457029 | $0.485298 |
| 2030-02-14 | $0.492775 | $0.477992 | $0.507558 |
| 2030-02-15 | $0.515378 | $0.499917 | $0.530839 |
| 2030-02-16 | $0.492111 | $0.477348 | $0.506875 |
| 2030-02-17 | $0.479538 | $0.465152 | $0.493924 |
| 2030-02-18 | $0.472937 | $0.458749 | $0.487125 |
| 2030-02-19 | $0.467864 | $0.453829 | $0.481900 |
| 2030-02-20 | $0.449829 | $0.436334 | $0.463324 |
| 2030-02-21 | $0.446381 | $0.432990 | $0.459772 |
| 2030-02-22 | $0.446240 | $0.432853 | $0.459628 |
| 2030-02-23 | $0.436765 | $0.423662 | $0.449868 |
| 2030-02-24 | $0.440284 | $0.427076 | $0.453493 |
| 2030-02-25 | $0.446631 | $0.433232 | $0.460030 |
| 2030-02-26 | $0.439013 | $0.425842 | $0.452183 |
| 2030-02-27 | $0.434213 | $0.421187 | $0.447240 |
| 2030-02-28 | $0.433209 | $0.420213 | $0.446206 |
| 2030 March | |||
| 2030-03-01 | $0.413652 | $0.401243 | $0.426062 |
| 2030-03-02 | $0.402525 | $0.390450 | $0.414601 |
| 2030-03-03 | $0.414276 | $0.401847 | $0.426704 |
| 2030-03-04 | $0.412499 | $0.400124 | $0.424874 |
| 2030-03-05 | $0.402402 | $0.390330 | $0.414475 |
| 2030-03-06 | $0.388707 | $0.377046 | $0.400368 |
| 2030-03-07 | $0.384157 | $0.372632 | $0.395682 |
| 2030-03-08 | $0.378742 | $0.367380 | $0.390104 |
| 2030-03-09 | $0.396114 | $0.384231 | $0.407998 |
| 2030-03-10 | $0.378232 | $0.366885 | $0.389579 |
| 2030-03-11 | $0.379788 | $0.368394 | $0.391182 |
| 2030-03-12 | $0.362642 | $0.351763 | $0.373522 |
| 2030-03-13 | $0.346271 | $0.335883 | $0.356659 |
| 2030-03-14 | $0.350727 | $0.340205 | $0.361249 |
| 2030-03-15 | $0.347000 | $0.336590 | $0.357410 |
| 2030-03-16 | $0.348997 | $0.338527 | $0.359467 |
| 2030-03-17 | $0.335566 | $0.325499 | $0.345633 |
| 2030-03-18 | $0.341646 | $0.331397 | $0.351896 |
| 2030-03-19 | $0.344436 | $0.334103 | $0.354769 |
| 2030-03-20 | $0.337566 | $0.327439 | $0.347693 |
| 2030-03-21 | $0.326346 | $0.316556 | $0.336136 |
| 2030-03-22 | $0.341315 | $0.331076 | $0.351554 |
| 2030-03-23 | $0.339265 | $0.329087 | $0.349443 |
| 2030-03-24 | $0.344252 | $0.333924 | $0.354579 |
| 2030-03-25 | $0.335368 | $0.325307 | $0.345429 |
| 2030-03-26 | $0.337348 | $0.327227 | $0.347468 |
| 2030-03-27 | $0.337902 | $0.327765 | $0.348039 |
| 2030-03-28 | $0.334870 | $0.324824 | $0.344916 |
| 2030-03-29 | $0.336155 | $0.326070 | $0.346239 |
| 2030-03-30 | $0.320979 | $0.311350 | $0.330608 |
| 2030-03-31 | $0.331621 | $0.321673 | $0.341570 |
| 2030 April | |||
| 2030-04-01 | $0.337483 | $0.327359 | $0.347608 |
| 2030-04-02 | $0.337663 | $0.327533 | $0.347793 |
| 2030-04-03 | $0.324128 | $0.314404 | $0.333852 |
| 2030-04-04 | $0.333665 | $0.323655 | $0.343675 |
| 2030-04-05 | $0.318602 | $0.309043 | $0.328160 |
| 2030-04-06 | $0.304218 | $0.295092 | $0.313345 |
| 2030-04-07 | $0.307873 | $0.298636 | $0.317109 |
| 2030-04-08 | $0.297171 | $0.288256 | $0.306086 |
| 2030-04-09 | $0.286130 | $0.277546 | $0.294714 |
| 2030-04-10 | $0.299255 | $0.290277 | $0.308232 |
| 2030-04-11 | $0.312746 | $0.303363 | $0.322128 |
| 2030-04-12 | $0.309651 | $0.300361 | $0.318940 |
| 2030-04-13 | $0.299402 | $0.290420 | $0.308384 |
| 2030-04-14 | $0.285886 | $0.277309 | $0.294462 |
| 2030-04-15 | $0.298999 | $0.290029 | $0.307969 |
| 2030-04-16 | $0.286655 | $0.278056 | $0.295255 |
| 2030-04-17 | $0.274992 | $0.266743 | $0.283242 |
| 2030-04-18 | $0.262578 | $0.254700 | $0.270455 |
| 2030-04-19 | $0.274622 | $0.266383 | $0.282860 |
| 2030-04-20 | $0.266212 | $0.258225 | $0.274198 |
| 2030-04-21 | $0.261102 | $0.253269 | $0.268935 |
| 2030-04-22 | $0.265471 | $0.257507 | $0.273436 |
| 2030-04-23 | $0.269735 | $0.261643 | $0.277827 |
| 2030-04-24 | $0.267876 | $0.259840 | $0.275912 |
| 2030-04-25 | $0.255783 | $0.248109 | $0.263456 |
| 2030-04-26 | $0.262764 | $0.254881 | $0.270647 |
| 2030-04-27 | $0.268812 | $0.260748 | $0.276876 |
| 2030-04-28 | $0.258089 | $0.250346 | $0.265832 |
| 2030-04-29 | $0.269641 | $0.261552 | $0.277731 |
| 2030-04-30 | $0.272258 | $0.264090 | $0.280426 |
| 2030 May | |||
| 2030-05-01 | $0.276146 | $0.267862 | $0.284430 |
| 2030-05-02 | $0.279587 | $0.271199 | $0.287975 |
| 2030-05-03 | $0.287287 | $0.278668 | $0.295905 |
| 2030-05-04 | $0.290749 | $0.282027 | $0.299472 |
| 2030-05-05 | $0.277623 | $0.269294 | $0.285952 |
| 2030-05-06 | $0.276133 | $0.267849 | $0.284417 |
| 2030-05-07 | $0.278792 | $0.270428 | $0.287156 |
| 2030-05-08 | $0.280092 | $0.271689 | $0.288494 |
| 2030-05-09 | $0.267447 | $0.259423 | $0.275470 |
| 2030-05-10 | $0.260558 | $0.252741 | $0.268374 |
| 2030-05-11 | $0.258576 | $0.250819 | $0.266334 |
| 2030-05-12 | $0.270437 | $0.262324 | $0.278550 |
| 2030-05-13 | $0.274942 | $0.266694 | $0.283190 |
| 2030-05-14 | $0.267456 | $0.259432 | $0.275480 |
| 2030-05-15 | $0.271485 | $0.263340 | $0.279629 |
| 2030-05-16 | $0.266893 | $0.258886 | $0.274900 |
| 2030-05-17 | $0.270028 | $0.261928 | $0.278129 |
| 2030-05-18 | $0.274797 | $0.266553 | $0.283041 |
| 2030-05-19 | $0.269694 | $0.261603 | $0.277785 |
| 2030-05-20 | $0.265698 | $0.257727 | $0.273669 |
| 2030-05-21 | $0.267886 | $0.259849 | $0.275923 |
| 2030-05-22 | $0.259184 | $0.251408 | $0.266959 |
| 2030-05-23 | $0.266784 | $0.258780 | $0.274787 |
| 2030-05-24 | $0.269041 | $0.260970 | $0.277112 |
| 2030-05-25 | $0.271364 | $0.263223 | $0.279505 |
| 2030-05-26 | $0.271667 | $0.263517 | $0.279817 |
| 2030-05-27 | $0.267405 | $0.259383 | $0.275427 |
| 2030-05-28 | $0.270449 | $0.262335 | $0.278562 |
| 2030-05-29 | $0.273735 | $0.265523 | $0.281947 |
| 2030-05-30 | $0.265967 | $0.257988 | $0.273946 |
| 2030-05-31 | $0.273369 | $0.265168 | $0.281570 |
| 2030 June | |||
| 2030-06-01 | $0.273473 | $0.265269 | $0.281677 |
| 2030-06-02 | $0.286017 | $0.277436 | $0.294597 |
| 2030-06-03 | $0.273564 | $0.265357 | $0.281771 |
| 2030-06-04 | $0.276668 | $0.268368 | $0.284969 |
| 2030-06-05 | $0.283869 | $0.275353 | $0.292385 |
| 2030-06-06 | $0.285565 | $0.276998 | $0.294132 |
| 2030-06-07 | $0.274501 | $0.266266 | $0.282737 |
| 2030-06-08 | $0.268089 | $0.260047 | $0.276132 |
| 2030-06-09 | $0.279198 | $0.270822 | $0.287574 |
| 2030-06-10 | $0.281244 | $0.272807 | $0.289681 |
| 2030-06-11 | $0.279220 | $0.270843 | $0.287596 |
| 2030-06-12 | $0.292027 | $0.283266 | $0.300788 |
| 2030-06-13 | $0.305422 | $0.296259 | $0.314585 |
| 2030-06-14 | $0.319431 | $0.309848 | $0.329014 |
| 2030-06-15 | $0.334083 | $0.324061 | $0.344106 |
| 2030-06-16 | $0.319001 | $0.309431 | $0.328571 |
| 2030-06-17 | $0.304600 | $0.295462 | $0.313738 |
| 2030-06-18 | $0.290848 | $0.282123 | $0.299574 |
| 2030-06-19 | $0.296973 | $0.288064 | $0.305883 |
| 2030-06-20 | $0.295339 | $0.286479 | $0.304199 |
| 2030-06-21 | $0.283363 | $0.274862 | $0.291864 |
| 2030-06-22 | $0.280916 | $0.272489 | $0.289344 |
| 2030-06-23 | $0.268234 | $0.260187 | $0.276281 |
| 2030-06-24 | $0.256125 | $0.248441 | $0.263808 |
| 2030-06-25 | $0.267257 | $0.259240 | $0.275275 |
| 2030-06-26 | $0.255192 | $0.247536 | $0.262848 |
| 2030-06-27 | $0.266897 | $0.258890 | $0.274904 |
| 2030-06-28 | $0.279140 | $0.270765 | $0.287514 |
| 2030-06-29 | $0.266538 | $0.258542 | $0.274534 |
| 2030-06-30 | $0.262904 | $0.255017 | $0.270791 |
| 2030 July | |||
| 2030-07-01 | $0.274963 | $0.266714 | $0.283212 |
| 2030-07-02 | $0.262550 | $0.254674 | $0.270427 |
| 2030-07-03 | $0.271238 | $0.263101 | $0.279375 |
| 2030-07-04 | $0.260115 | $0.252312 | $0.267919 |
| 2030-07-05 | $0.248412 | $0.240959 | $0.255864 |
| 2030-07-06 | $0.247133 | $0.239719 | $0.254547 |
| 2030-07-07 | $0.243684 | $0.236374 | $0.250995 |
| 2030-07-08 | $0.244702 | $0.237361 | $0.252043 |
| 2030-07-09 | $0.234700 | $0.227659 | $0.241740 |
| 2030-07-10 | $0.237166 | $0.230051 | $0.244281 |
| 2030-07-11 | $0.226459 | $0.219665 | $0.233253 |
| 2030-07-12 | $0.236846 | $0.229741 | $0.243952 |
| 2030-07-13 | $0.226154 | $0.219369 | $0.232938 |
| 2030-07-14 | $0.236527 | $0.229431 | $0.243623 |
| 2030-07-15 | $0.247376 | $0.239955 | $0.254798 |
| 2030-07-16 | $0.236208 | $0.229122 | $0.243295 |
| 2030-07-17 | $0.247043 | $0.239632 | $0.254454 |
| 2030-07-18 | $0.235890 | $0.228814 | $0.242967 |
| 2030-07-19 | $0.225241 | $0.218484 | $0.231998 |
| 2030-07-20 | $0.215072 | $0.208620 | $0.221525 |
| 2030-07-21 | $0.221722 | $0.215071 | $0.228374 |
| 2030-07-22 | $0.211713 | $0.205361 | $0.218064 |
| 2030-07-23 | $0.202155 | $0.196090 | $0.208220 |
| 2030-07-24 | $0.211427 | $0.205085 | $0.217770 |
| 2030-07-25 | $0.206579 | $0.200382 | $0.212777 |
| 2030-07-26 | $0.216055 | $0.209573 | $0.222536 |
| 2030-07-27 | $0.210901 | $0.204574 | $0.217228 |
| 2030-07-28 | $0.203644 | $0.197534 | $0.209753 |
| 2030-07-29 | $0.194450 | $0.188617 | $0.200284 |
| 2030-07-30 | $0.191233 | $0.185496 | $0.196970 |
| 2030-07-31 | $0.188057 | $0.182415 | $0.193698 |
| 2030 August | |||
| 2030-08-01 | $0.194164 | $0.188339 | $0.199989 |
| 2030-08-02 | $0.188057 | $0.182415 | $0.193698 |
| 2030-08-03 | $0.194112 | $0.188289 | $0.199936 |
| 2030-08-04 | $0.203016 | $0.196925 | $0.209106 |
| 2030-08-05 | $0.207107 | $0.200894 | $0.213321 |
| 2030-08-06 | $0.197757 | $0.191825 | $0.203690 |
| 2030-08-07 | $0.206670 | $0.200470 | $0.212871 |
| 2030-08-08 | $0.197340 | $0.191420 | $0.203260 |
| 2030-08-09 | $0.206392 | $0.200200 | $0.212584 |
| 2030-08-10 | $0.215859 | $0.209383 | $0.222335 |
| 2030-08-11 | $0.206114 | $0.199931 | $0.212297 |
| 2030-08-12 | $0.209622 | $0.203333 | $0.215910 |
| 2030-08-13 | $0.200158 | $0.194154 | $0.206163 |
| 2030-08-14 | $0.209339 | $0.203059 | $0.215619 |
| 2030-08-15 | $0.199889 | $0.193892 | $0.205885 |
| 2030-08-16 | $0.195081 | $0.189229 | $0.200934 |
| 2030-08-17 | $0.186274 | $0.180686 | $0.191862 |
| 2030-08-18 | $0.177865 | $0.172529 | $0.183201 |
| 2030-08-19 | $0.181761 | $0.176308 | $0.187214 |
| 2030-08-20 | $0.190098 | $0.184395 | $0.195801 |
| 2030-08-21 | $0.181516 | $0.176071 | $0.186962 |
| 2030-08-22 | $0.173321 | $0.168122 | $0.178521 |
| 2030-08-23 | $0.181271 | $0.175833 | $0.186710 |
| 2030-08-24 | $0.173088 | $0.167895 | $0.178281 |
| 2030-08-25 | $0.175333 | $0.170073 | $0.180593 |
| 2030-08-26 | $0.167418 | $0.162395 | $0.172440 |
| 2030-08-27 | $0.171099 | $0.165966 | $0.176232 |
| 2030-08-28 | $0.178765 | $0.173402 | $0.184128 |
| 2030-08-29 | $0.170694 | $0.165574 | $0.175815 |
| 2030-08-30 | $0.172120 | $0.166956 | $0.177284 |
| 2030-08-31 | $0.169863 | $0.164767 | $0.174959 |
| 2030 September | |||
| 2030-09-01 | $0.162195 | $0.157329 | $0.167061 |
| 2030-09-02 | $0.169634 | $0.164545 | $0.174723 |
| 2030-09-03 | $0.171388 | $0.166246 | $0.176529 |
| 2030-09-04 | $0.176860 | $0.171554 | $0.182165 |
| 2030-09-05 | $0.168875 | $0.163809 | $0.173942 |
| 2030-09-06 | $0.176621 | $0.171323 | $0.181920 |
| 2030-09-07 | $0.184723 | $0.179181 | $0.190264 |
| 2030-09-08 | $0.176383 | $0.171092 | $0.181675 |
| 2030-09-09 | $0.171178 | $0.166043 | $0.176314 |
| 2030-09-10 | $0.176655 | $0.171355 | $0.181955 |
| 2030-09-11 | $0.177774 | $0.172440 | $0.183107 |
| 2030-09-12 | $0.178610 | $0.173252 | $0.183968 |
| 2030-09-13 | $0.178355 | $0.173004 | $0.183706 |
| 2030-09-14 | $0.182470 | $0.176996 | $0.187944 |
| 2030-09-15 | $0.179984 | $0.174584 | $0.185383 |
| 2030-09-16 | $0.176419 | $0.171126 | $0.181711 |
| 2030-09-17 | $0.180237 | $0.174830 | $0.185644 |
| 2030-09-18 | $0.179627 | $0.174238 | $0.185016 |
| 2030-09-19 | $0.174334 | $0.169104 | $0.179564 |
| 2030-09-20 | $0.166463 | $0.161469 | $0.171457 |
| 2030-09-21 | $0.174099 | $0.168876 | $0.179322 |
| 2030-09-22 | $0.167032 | $0.162021 | $0.172043 |
| 2030-09-23 | $0.166911 | $0.161903 | $0.171918 |
| 2030-09-24 | $0.166348 | $0.161358 | $0.171339 |
| 2030-09-25 | $0.166424 | $0.161431 | $0.171417 |
| 2030-09-26 | $0.170236 | $0.165129 | $0.175343 |
| 2030-09-27 | $0.174984 | $0.169735 | $0.180234 |
| 2030-09-28 | $0.173596 | $0.168388 | $0.178804 |
| 2030-09-29 | $0.181559 | $0.176112 | $0.187006 |
| 2030-09-30 | $0.187591 | $0.181963 | $0.193219 |
| 2030 October | |||
| 2030-10-01 | $0.194368 | $0.188537 | $0.200199 |
| 2030-10-02 | $0.185593 | $0.180025 | $0.191161 |
| 2030-10-03 | $0.194106 | $0.188283 | $0.199929 |
| 2030-10-04 | $0.193408 | $0.187605 | $0.199210 |
| 2030-10-05 | $0.202279 | $0.196211 | $0.208347 |
| 2030-10-06 | $0.197613 | $0.191685 | $0.203541 |
| 2030-10-07 | $0.195947 | $0.190069 | $0.201825 |
| 2030-10-08 | $0.201564 | $0.195517 | $0.207611 |
| 2030-10-09 | $0.192464 | $0.186691 | $0.198238 |
| 2030-10-10 | $0.200666 | $0.194646 | $0.206686 |
| 2030-10-11 | $0.194148 | $0.188324 | $0.199973 |
| 2030-10-12 | $0.203054 | $0.196962 | $0.209145 |
| 2030-10-13 | $0.195997 | $0.190118 | $0.201877 |
| 2030-10-14 | $0.204988 | $0.198838 | $0.211137 |
| 2030-10-15 | $0.195733 | $0.189861 | $0.201605 |
| 2030-10-16 | $0.203704 | $0.197593 | $0.209816 |
| 2030-10-17 | $0.196604 | $0.190705 | $0.202502 |
| 2030-10-18 | $0.205621 | $0.199453 | $0.211790 |
| 2030-10-19 | $0.198126 | $0.192182 | $0.204070 |
| 2030-10-20 | $0.200366 | $0.194355 | $0.206376 |
| 2030-10-21 | $0.209556 | $0.203269 | $0.215843 |
| 2030-10-22 | $0.216323 | $0.209833 | $0.222812 |
| 2030-10-23 | $0.206557 | $0.200360 | $0.212754 |
| 2030-10-24 | $0.202611 | $0.196533 | $0.208689 |
| 2030-10-25 | $0.193819 | $0.188005 | $0.199634 |
| 2030-10-26 | $0.199579 | $0.193592 | $0.205566 |
| 2030-10-27 | $0.190569 | $0.184852 | $0.196286 |
| 2030-10-28 | $0.199310 | $0.193331 | $0.205289 |
| 2030-10-29 | $0.197864 | $0.191928 | $0.203800 |
| 2030-10-30 | $0.198292 | $0.192343 | $0.204240 |
| 2030-10-31 | $0.193072 | $0.187280 | $0.198865 |
| 2030 November | |||
| 2030-11-01 | $0.200473 | $0.194458 | $0.206487 |
| 2030-11-02 | $0.208313 | $0.202064 | $0.214563 |