Current Obyte price: â–¼ 2.3201 USD (-9,41%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.665810 | $0.645836 | $0.685785 |
| 2030-01-02 | $0.696108 | $0.675225 | $0.716991 |
| 2030-01-03 | $0.685542 | $0.664976 | $0.706109 |
| 2030-01-04 | $0.667255 | $0.647237 | $0.687272 |
| 2030-01-05 | $0.637415 | $0.618293 | $0.656538 |
| 2030-01-06 | $0.629771 | $0.610878 | $0.648664 |
| 2030-01-07 | $0.631526 | $0.612580 | $0.650472 |
| 2030-01-08 | $0.619501 | $0.600916 | $0.638086 |
| 2030-01-09 | $0.634820 | $0.615775 | $0.653864 |
| 2030-01-10 | $0.641190 | $0.621954 | $0.660426 |
| 2030-01-11 | $0.670367 | $0.650256 | $0.690478 |
| 2030-01-12 | $0.669423 | $0.649340 | $0.689505 |
| 2030-01-13 | $0.659057 | $0.639285 | $0.678829 |
| 2030-01-14 | $0.635113 | $0.616060 | $0.654167 |
| 2030-01-15 | $0.660639 | $0.640820 | $0.680458 |
| 2030-01-16 | $0.673947 | $0.653729 | $0.694165 |
| 2030-01-17 | $0.681711 | $0.661260 | $0.702162 |
| 2030-01-18 | $0.685139 | $0.664585 | $0.705693 |
| 2030-01-19 | $0.683619 | $0.663110 | $0.704127 |
| 2030-01-20 | $0.667828 | $0.647793 | $0.687863 |
| 2030-01-21 | $0.674491 | $0.654256 | $0.694726 |
| 2030-01-22 | $0.698746 | $0.677784 | $0.719709 |
| 2030-01-23 | $0.705884 | $0.684708 | $0.727061 |
| 2030-01-24 | $0.694405 | $0.673573 | $0.715237 |
| 2030-01-25 | $0.663351 | $0.643451 | $0.683252 |
| 2030-01-26 | $0.693537 | $0.672731 | $0.714343 |
| 2030-01-27 | $0.662523 | $0.642647 | $0.682398 |
| 2030-01-28 | $0.691872 | $0.671116 | $0.712629 |
| 2030-01-29 | $0.660932 | $0.641104 | $0.680760 |
| 2030-01-30 | $0.691008 | $0.670278 | $0.711738 |
| 2030-01-31 | $0.667235 | $0.647218 | $0.687253 |
| 2030 February | |||
| 2030-02-01 | $0.697598 | $0.676670 | $0.718526 |
| 2030-02-02 | $0.666402 | $0.646410 | $0.686394 |
| 2030-02-03 | $0.640214 | $0.621007 | $0.659420 |
| 2030-02-04 | $0.649730 | $0.630239 | $0.669222 |
| 2030-02-05 | $0.642935 | $0.623647 | $0.662223 |
| 2030-02-06 | $0.639322 | $0.620142 | $0.658502 |
| 2030-02-07 | $0.668414 | $0.648362 | $0.688467 |
| 2030-02-08 | $0.688482 | $0.667827 | $0.709136 |
| 2030-02-09 | $0.675153 | $0.654899 | $0.695408 |
| 2030-02-10 | $0.678191 | $0.657845 | $0.698537 |
| 2030-02-11 | $0.647863 | $0.628427 | $0.667298 |
| 2030-02-12 | $0.667472 | $0.647448 | $0.687496 |
| 2030-02-13 | $0.642871 | $0.623585 | $0.662157 |
| 2030-02-14 | $0.672125 | $0.651961 | $0.692289 |
| 2030-02-15 | $0.647250 | $0.627833 | $0.666668 |
| 2030-02-16 | $0.676703 | $0.656402 | $0.697004 |
| 2030-02-17 | $0.646441 | $0.627048 | $0.665834 |
| 2030-02-18 | $0.647974 | $0.628535 | $0.667413 |
| 2030-02-19 | $0.629307 | $0.610428 | $0.648186 |
| 2030-02-20 | $0.642458 | $0.623184 | $0.661732 |
| 2030-02-21 | $0.648042 | $0.628601 | $0.667483 |
| 2030-02-22 | $0.666082 | $0.646100 | $0.686065 |
| 2030-02-23 | $0.648685 | $0.629225 | $0.668146 |
| 2030-02-24 | $0.666773 | $0.646769 | $0.686776 |
| 2030-02-25 | $0.636955 | $0.617846 | $0.656063 |
| 2030-02-26 | $0.665939 | $0.645961 | $0.685918 |
| 2030-02-27 | $0.696243 | $0.675356 | $0.717130 |
| 2030-02-28 | $0.665610 | $0.645642 | $0.685578 |
| 2030 March | |||
| 2030-03-01 | $0.647453 | $0.628030 | $0.666877 |
| 2030-03-02 | $0.676916 | $0.656608 | $0.697223 |
| 2030-03-03 | $0.646644 | $0.627245 | $0.666044 |
| 2030-03-04 | $0.638265 | $0.619117 | $0.657413 |
| 2030-03-05 | $0.609722 | $0.591431 | $0.628014 |
| 2030-03-06 | $0.637468 | $0.618344 | $0.656592 |
| 2030-03-07 | $0.650826 | $0.631301 | $0.670350 |
| 2030-03-08 | $0.658453 | $0.638700 | $0.678207 |
| 2030-03-09 | $0.645787 | $0.626414 | $0.665161 |
| 2030-03-10 | $0.643831 | $0.624516 | $0.663146 |
| 2030-03-11 | $0.668991 | $0.648921 | $0.689061 |
| 2030-03-12 | $0.661181 | $0.641345 | $0.681016 |
| 2030-03-13 | $0.646298 | $0.626909 | $0.665687 |
| 2030-03-14 | $0.630011 | $0.611111 | $0.648912 |
| 2030-03-15 | $0.658680 | $0.638920 | $0.678440 |
| 2030-03-16 | $0.650080 | $0.630578 | $0.669583 |
| 2030-03-17 | $0.659542 | $0.639755 | $0.679328 |
| 2030-03-18 | $0.660874 | $0.641048 | $0.680700 |
| 2030-03-19 | $0.645743 | $0.626371 | $0.665116 |
| 2030-03-20 | $0.644043 | $0.624722 | $0.663365 |
| 2030-03-21 | $0.660867 | $0.641041 | $0.680693 |
| 2030-03-22 | $0.659145 | $0.639370 | $0.678919 |
| 2030-03-23 | $0.652249 | $0.632682 | $0.671817 |
| 2030-03-24 | $0.681930 | $0.661472 | $0.702388 |
| 2030-03-25 | $0.651434 | $0.631891 | $0.670977 |
| 2030-03-26 | $0.639402 | $0.620220 | $0.658584 |
| 2030-03-27 | $0.625453 | $0.606689 | $0.644217 |
| 2030-03-28 | $0.597483 | $0.579558 | $0.615407 |
| 2030-03-29 | $0.616473 | $0.597979 | $0.634967 |
| 2030-03-30 | $0.595345 | $0.577485 | $0.613206 |
| 2030-03-31 | $0.568722 | $0.551660 | $0.585783 |
| 2030 April | |||
| 2030-04-01 | $0.543289 | $0.526990 | $0.559587 |
| 2030-04-02 | $0.564184 | $0.547259 | $0.581110 |
| 2030-04-03 | $0.553458 | $0.536854 | $0.570062 |
| 2030-04-04 | $0.551560 | $0.535014 | $0.568107 |
| 2030-04-05 | $0.554578 | $0.537941 | $0.571216 |
| 2030-04-06 | $0.579814 | $0.562420 | $0.597209 |
| 2030-04-07 | $0.553885 | $0.537269 | $0.570502 |
| 2030-04-08 | $0.579090 | $0.561717 | $0.596463 |
| 2030-04-09 | $0.605441 | $0.587278 | $0.623605 |
| 2030-04-10 | $0.578366 | $0.561015 | $0.595717 |
| 2030-04-11 | $0.563589 | $0.546681 | $0.580497 |
| 2030-04-12 | $0.555831 | $0.539156 | $0.572506 |
| 2030-04-13 | $0.549870 | $0.533374 | $0.566366 |
| 2030-04-14 | $0.528673 | $0.512813 | $0.544533 |
| 2030-04-15 | $0.524621 | $0.508882 | $0.540359 |
| 2030-04-16 | $0.524455 | $0.508722 | $0.540189 |
| 2030-04-17 | $0.513319 | $0.497919 | $0.528718 |
| 2030-04-18 | $0.517455 | $0.501932 | $0.532979 |
| 2030-04-19 | $0.524915 | $0.509167 | $0.540662 |
| 2030-04-20 | $0.515961 | $0.500482 | $0.531440 |
| 2030-04-21 | $0.510320 | $0.495011 | $0.525630 |
| 2030-04-22 | $0.509140 | $0.493866 | $0.524415 |
| 2030-04-23 | $0.486372 | $0.471781 | $0.500963 |
| 2030-04-24 | $0.473289 | $0.459090 | $0.487488 |
| 2030-04-25 | $0.487105 | $0.472492 | $0.501718 |
| 2030-04-26 | $0.485016 | $0.470465 | $0.499566 |
| 2030-04-27 | $0.473144 | $0.458950 | $0.487339 |
| 2030-04-28 | $0.457042 | $0.443330 | $0.470753 |
| 2030-04-29 | $0.451691 | $0.438141 | $0.465242 |
| 2030-04-30 | $0.445324 | $0.431965 | $0.458684 |
| 2030 May | |||
| 2030-05-01 | $0.465589 | $0.451621 | $0.479557 |
| 2030-05-02 | $0.444768 | $0.431425 | $0.458111 |
| 2030-05-03 | $0.446598 | $0.433200 | $0.459996 |
| 2030-05-04 | $0.426626 | $0.413827 | $0.439425 |
| 2030-05-05 | $0.407548 | $0.395321 | $0.419774 |
| 2030-05-06 | $0.412792 | $0.400409 | $0.425176 |
| 2030-05-07 | $0.408405 | $0.396153 | $0.420657 |
| 2030-05-08 | $0.410756 | $0.398434 | $0.423079 |
| 2030-05-09 | $0.394948 | $0.383100 | $0.406797 |
| 2030-05-10 | $0.402105 | $0.390042 | $0.414168 |
| 2030-05-11 | $0.405388 | $0.393226 | $0.417550 |
| 2030-05-12 | $0.397302 | $0.385383 | $0.409222 |
| 2030-05-13 | $0.384097 | $0.372574 | $0.395620 |
| 2030-05-14 | $0.401575 | $0.389528 | $0.413622 |
| 2030-05-15 | $0.399163 | $0.387188 | $0.411138 |
| 2030-05-16 | $0.405030 | $0.392879 | $0.417181 |
| 2030-05-17 | $0.394578 | $0.382741 | $0.406416 |
| 2030-05-18 | $0.396908 | $0.385000 | $0.408815 |
| 2030-05-19 | $0.397560 | $0.385633 | $0.409487 |
| 2030-05-20 | $0.393992 | $0.382173 | $0.405812 |
| 2030-05-21 | $0.395504 | $0.383639 | $0.407369 |
| 2030-05-22 | $0.377817 | $0.366482 | $0.389151 |
| 2030-05-23 | $0.390344 | $0.378633 | $0.402054 |
| 2030-05-24 | $0.397244 | $0.385327 | $0.409161 |
| 2030-05-25 | $0.397455 | $0.385532 | $0.409379 |
| 2030-05-26 | $0.381524 | $0.370078 | $0.392969 |
| 2030-05-27 | $0.392749 | $0.380967 | $0.404532 |
| 2030-05-28 | $0.375186 | $0.363930 | $0.386441 |
| 2030-05-29 | $0.358407 | $0.347655 | $0.369160 |
| 2030-05-30 | $0.362713 | $0.351831 | $0.373594 |
| 2030-05-31 | $0.350105 | $0.339602 | $0.360608 |
| 2030 June | |||
| 2030-06-01 | $0.337098 | $0.326985 | $0.347210 |
| 2030-06-02 | $0.352437 | $0.341864 | $0.363010 |
| 2030-06-03 | $0.368326 | $0.357276 | $0.379375 |
| 2030-06-04 | $0.364681 | $0.353740 | $0.375621 |
| 2030-06-05 | $0.352611 | $0.342033 | $0.363189 |
| 2030-06-06 | $0.336842 | $0.326737 | $0.346948 |
| 2030-06-07 | $0.352170 | $0.341605 | $0.362736 |
| 2030-06-08 | $0.337632 | $0.327503 | $0.347761 |
| 2030-06-09 | $0.323895 | $0.314178 | $0.333611 |
| 2030-06-10 | $0.309410 | $0.300128 | $0.318692 |
| 2030-06-11 | $0.323490 | $0.313785 | $0.333195 |
| 2030-06-12 | $0.313583 | $0.304176 | $0.322991 |
| 2030-06-13 | $0.307564 | $0.298337 | $0.316791 |
| 2030-06-14 | $0.312711 | $0.303330 | $0.322092 |
| 2030-06-15 | $0.317733 | $0.308201 | $0.327265 |
| 2030-06-16 | $0.315544 | $0.306077 | $0.325010 |
| 2030-06-17 | $0.301433 | $0.292390 | $0.310476 |
| 2030-06-18 | $0.309660 | $0.300370 | $0.318950 |
| 2030-06-19 | $0.316787 | $0.307284 | $0.326291 |
| 2030-06-20 | $0.304150 | $0.295026 | $0.313275 |
| 2030-06-21 | $0.317765 | $0.308232 | $0.327298 |
| 2030-06-22 | $0.320848 | $0.311223 | $0.330474 |
| 2030-06-23 | $0.325430 | $0.315667 | $0.335193 |
| 2030-06-24 | $0.329485 | $0.319601 | $0.339370 |
| 2030-06-25 | $0.338559 | $0.328403 | $0.348716 |
| 2030-06-26 | $0.342639 | $0.332360 | $0.352919 |
| 2030-06-27 | $0.327317 | $0.317497 | $0.337136 |
| 2030-06-28 | $0.325560 | $0.315793 | $0.335327 |
| 2030-06-29 | $0.328695 | $0.318834 | $0.338555 |
| 2030-06-30 | $0.330227 | $0.320320 | $0.340134 |
| 2030 July | |||
| 2030-07-01 | $0.315459 | $0.305995 | $0.324923 |
| 2030-07-02 | $0.307333 | $0.298113 | $0.316553 |
| 2030-07-03 | $0.304996 | $0.295846 | $0.314146 |
| 2030-07-04 | $0.318875 | $0.309309 | $0.328441 |
| 2030-07-05 | $0.324188 | $0.314462 | $0.333913 |
| 2030-07-06 | $0.315360 | $0.305900 | $0.324821 |
| 2030-07-07 | $0.320111 | $0.310508 | $0.329714 |
| 2030-07-08 | $0.314697 | $0.305256 | $0.324137 |
| 2030-07-09 | $0.318394 | $0.308842 | $0.327945 |
| 2030-07-10 | $0.324017 | $0.314296 | $0.333737 |
| 2030-07-11 | $0.317999 | $0.308459 | $0.327539 |
| 2030-07-12 | $0.313288 | $0.303889 | $0.322686 |
| 2030-07-13 | $0.315867 | $0.306391 | $0.325343 |
| 2030-07-14 | $0.305606 | $0.296438 | $0.314775 |
| 2030-07-15 | $0.314568 | $0.305131 | $0.324005 |
| 2030-07-16 | $0.317229 | $0.307712 | $0.326746 |
| 2030-07-17 | $0.319969 | $0.310370 | $0.329568 |
| 2030-07-18 | $0.320326 | $0.310716 | $0.329935 |
| 2030-07-19 | $0.315300 | $0.305841 | $0.324759 |
| 2030-07-20 | $0.318889 | $0.309323 | $0.328456 |
| 2030-07-21 | $0.322764 | $0.313081 | $0.332447 |
| 2030-07-22 | $0.313605 | $0.304197 | $0.323013 |
| 2030-07-23 | $0.322333 | $0.312663 | $0.332003 |
| 2030-07-24 | $0.322455 | $0.312781 | $0.332129 |
| 2030-07-25 | $0.337128 | $0.327015 | $0.347242 |
| 2030-07-26 | $0.347834 | $0.337399 | $0.358269 |
| 2030-07-27 | $0.336464 | $0.326370 | $0.346558 |
| 2030-07-28 | $0.351775 | $0.341221 | $0.362328 |
| 2030-07-29 | $0.340862 | $0.330637 | $0.351088 |
| 2030-07-30 | $0.356373 | $0.345682 | $0.367065 |
| 2030-07-31 | $0.348656 | $0.338196 | $0.359116 |
| 2030 August | |||
| 2030-08-01 | $0.340206 | $0.330000 | $0.350412 |
| 2030-08-02 | $0.354818 | $0.344173 | $0.365462 |
| 2030-08-03 | $0.354522 | $0.343886 | $0.365158 |
| 2030-08-04 | $0.361703 | $0.350852 | $0.372554 |
| 2030-08-05 | $0.360227 | $0.349420 | $0.371033 |
| 2030-08-06 | $0.375558 | $0.364291 | $0.386824 |
| 2030-08-07 | $0.380153 | $0.368749 | $0.391558 |
| 2030-08-08 | $0.397452 | $0.385529 | $0.409376 |
| 2030-08-09 | $0.380068 | $0.368666 | $0.391470 |
| 2030-08-10 | $0.363072 | $0.352179 | $0.373964 |
| 2030-08-11 | $0.368827 | $0.357762 | $0.379891 |
| 2030-08-12 | $0.352333 | $0.341763 | $0.362903 |
| 2030-08-13 | $0.348961 | $0.338492 | $0.359430 |
| 2030-08-14 | $0.343743 | $0.333431 | $0.354056 |
| 2030-08-15 | $0.331577 | $0.321630 | $0.341525 |
| 2030-08-16 | $0.346666 | $0.336266 | $0.357066 |
| 2030-08-17 | $0.346705 | $0.336304 | $0.357106 |
| 2030-08-18 | $0.362482 | $0.351607 | $0.373356 |
| 2030-08-19 | $0.346272 | $0.335884 | $0.356660 |
| 2030-08-20 | $0.340342 | $0.330131 | $0.350552 |
| 2030-08-21 | $0.347173 | $0.336758 | $0.357588 |
| 2030-08-22 | $0.362971 | $0.352082 | $0.373860 |
| 2030-08-23 | $0.351120 | $0.340586 | $0.361653 |
| 2030-08-24 | $0.363189 | $0.352294 | $0.374085 |
| 2030-08-25 | $0.372329 | $0.361159 | $0.383499 |
| 2030-08-26 | $0.380420 | $0.369008 | $0.391833 |
| 2030-08-27 | $0.366403 | $0.355411 | $0.377395 |
| 2030-08-28 | $0.357084 | $0.346372 | $0.367797 |
| 2030-08-29 | $0.341115 | $0.330882 | $0.351349 |
| 2030-08-30 | $0.348277 | $0.337829 | $0.358726 |
| 2030-08-31 | $0.332702 | $0.322721 | $0.342684 |
| 2030 September | |||
| 2030-09-01 | $0.347842 | $0.337407 | $0.358277 |
| 2030-09-02 | $0.332287 | $0.322318 | $0.342255 |
| 2030-09-03 | $0.337201 | $0.327085 | $0.347317 |
| 2030-09-04 | $0.339884 | $0.329687 | $0.350080 |
| 2030-09-05 | $0.340514 | $0.330299 | $0.350730 |
| 2030-09-06 | $0.325287 | $0.315528 | $0.335045 |
| 2030-09-07 | $0.340089 | $0.329886 | $0.350291 |
| 2030-09-08 | $0.345904 | $0.335527 | $0.356281 |
| 2030-09-09 | $0.330435 | $0.320522 | $0.340348 |
| 2030-09-10 | $0.345471 | $0.335107 | $0.355836 |
| 2030-09-11 | $0.357907 | $0.347170 | $0.368644 |
| 2030-09-12 | $0.359469 | $0.348685 | $0.370254 |
| 2030-09-13 | $0.359420 | $0.348637 | $0.370203 |
| 2030-09-14 | $0.375776 | $0.364502 | $0.387049 |
| 2030-09-15 | $0.370079 | $0.358977 | $0.381182 |
| 2030-09-16 | $0.386920 | $0.375312 | $0.398527 |
| 2030-09-17 | $0.370074 | $0.358972 | $0.381176 |
| 2030-09-18 | $0.374273 | $0.363045 | $0.385502 |
| 2030-09-19 | $0.384014 | $0.372493 | $0.395534 |
| 2030-09-20 | $0.386309 | $0.374719 | $0.397898 |
| 2030-09-21 | $0.371342 | $0.360202 | $0.382482 |
| 2030-09-22 | $0.362668 | $0.351788 | $0.373548 |
| 2030-09-23 | $0.377695 | $0.366364 | $0.389026 |
| 2030-09-24 | $0.380463 | $0.369049 | $0.391877 |
| 2030-09-25 | $0.377725 | $0.366393 | $0.389056 |
| 2030-09-26 | $0.394913 | $0.383066 | $0.406761 |
| 2030-09-27 | $0.412884 | $0.400497 | $0.425270 |
| 2030-09-28 | $0.431672 | $0.418722 | $0.444622 |
| 2030-09-29 | $0.451315 | $0.437776 | $0.464855 |
| 2030-09-30 | $0.431133 | $0.418199 | $0.444067 |
| 2030 October | |||
| 2030-10-01 | $0.411852 | $0.399497 | $0.424208 |
| 2030-10-02 | $0.393434 | $0.381631 | $0.405237 |
| 2030-10-03 | $0.401720 | $0.389668 | $0.413771 |
| 2030-10-04 | $0.399509 | $0.387524 | $0.411494 |
| 2030-10-05 | $0.383309 | $0.371809 | $0.394808 |
| 2030-10-06 | $0.379999 | $0.368599 | $0.391399 |
| 2030-10-07 | $0.363006 | $0.352115 | $0.373896 |
| 2030-10-08 | $0.346772 | $0.336369 | $0.357175 |
| 2030-10-09 | $0.361845 | $0.350989 | $0.372700 |
| 2030-10-10 | $0.345663 | $0.335293 | $0.356033 |
| 2030-10-11 | $0.361393 | $0.350551 | $0.372234 |
| 2030-10-12 | $0.377838 | $0.366503 | $0.389173 |
| 2030-10-13 | $0.360941 | $0.350113 | $0.371769 |
| 2030-10-14 | $0.356021 | $0.345340 | $0.366701 |
| 2030-10-15 | $0.372221 | $0.361055 | $0.383388 |
| 2030-10-16 | $0.355576 | $0.344908 | $0.366243 |
| 2030-10-17 | $0.367342 | $0.356322 | $0.378362 |
| 2030-10-18 | $0.352278 | $0.341710 | $0.362846 |
| 2030-10-19 | $0.336524 | $0.326428 | $0.346620 |
| 2030-10-20 | $0.334792 | $0.324748 | $0.344835 |
| 2030-10-21 | $0.330120 | $0.320216 | $0.340023 |
| 2030-10-22 | $0.331499 | $0.321554 | $0.341444 |
| 2030-10-23 | $0.317948 | $0.308410 | $0.327487 |
| 2030-10-24 | $0.321289 | $0.311651 | $0.330928 |
| 2030-10-25 | $0.306921 | $0.297714 | $0.316129 |
| 2030-10-26 | $0.320888 | $0.311261 | $0.330514 |
| 2030-10-27 | $0.306538 | $0.297342 | $0.315734 |
| 2030-10-28 | $0.320487 | $0.310872 | $0.330101 |
| 2030-10-29 | $0.335071 | $0.325019 | $0.345123 |
| 2030-10-30 | $0.320086 | $0.310484 | $0.329689 |
| 2030-10-31 | $0.334652 | $0.324612 | $0.344691 |
| 2030 November | |||
| 2030-11-01 | $0.319686 | $0.310096 | $0.329277 |
| 2030-11-02 | $0.305390 | $0.296228 | $0.314552 |