Current Oobit price: â–¼ 0.020292 USD (-15,54%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.005075 | $0.004923 | $0.005228 |
| 2028-01-02 | $0.005057 | $0.004905 | $0.005208 |
| 2028-01-03 | $0.005057 | $0.004906 | $0.005209 |
| 2028-01-04 | $0.005054 | $0.004902 | $0.005206 |
| 2028-01-05 | $0.004845 | $0.004699 | $0.004990 |
| 2028-01-06 | $0.004807 | $0.004663 | $0.004952 |
| 2028-01-07 | $0.005011 | $0.004860 | $0.005161 |
| 2028-01-08 | $0.005011 | $0.004861 | $0.005161 |
| 2028-01-09 | $0.004803 | $0.004659 | $0.004947 |
| 2028-01-10 | $0.004917 | $0.004769 | $0.005064 |
| 2028-01-11 | $0.005125 | $0.004971 | $0.005279 |
| 2028-01-12 | $0.005342 | $0.005182 | $0.005502 |
| 2028-01-13 | $0.005120 | $0.004966 | $0.005273 |
| 2028-01-14 | $0.004947 | $0.004799 | $0.005096 |
| 2028-01-15 | $0.005132 | $0.004978 | $0.005286 |
| 2028-01-16 | $0.005333 | $0.005173 | $0.005493 |
| 2028-01-17 | $0.005559 | $0.005392 | $0.005725 |
| 2028-01-18 | $0.005562 | $0.005395 | $0.005729 |
| 2028-01-19 | $0.005798 | $0.005624 | $0.005971 |
| 2028-01-20 | $0.005556 | $0.005390 | $0.005723 |
| 2028-01-21 | $0.005579 | $0.005412 | $0.005746 |
| 2028-01-22 | $0.005490 | $0.005326 | $0.005655 |
| 2028-01-23 | $0.005723 | $0.005551 | $0.005894 |
| 2028-01-24 | $0.005520 | $0.005354 | $0.005686 |
| 2028-01-25 | $0.005754 | $0.005581 | $0.005926 |
| 2028-01-26 | $0.005749 | $0.005577 | $0.005922 |
| 2028-01-27 | $0.005766 | $0.005593 | $0.005939 |
| 2028-01-28 | $0.005915 | $0.005738 | $0.006092 |
| 2028-01-29 | $0.005943 | $0.005764 | $0.006121 |
| 2028-01-30 | $0.006056 | $0.005875 | $0.006238 |
| 2028-01-31 | $0.006313 | $0.006123 | $0.006502 |
| 2028 February | |||
| 2028-02-01 | $0.006179 | $0.005994 | $0.006365 |
| 2028-02-02 | $0.005922 | $0.005745 | $0.006100 |
| 2028-02-03 | $0.005676 | $0.005506 | $0.005846 |
| 2028-02-04 | $0.005615 | $0.005446 | $0.005783 |
| 2028-02-05 | $0.005401 | $0.005239 | $0.005563 |
| 2028-02-06 | $0.005464 | $0.005300 | $0.005628 |
| 2028-02-07 | $0.005468 | $0.005304 | $0.005632 |
| 2028-02-08 | $0.005344 | $0.005183 | $0.005504 |
| 2028-02-09 | $0.005121 | $0.004968 | $0.005275 |
| 2028-02-10 | $0.004908 | $0.004761 | $0.005056 |
| 2028-02-11 | $0.004704 | $0.004563 | $0.004845 |
| 2028-02-12 | $0.004903 | $0.004756 | $0.005050 |
| 2028-02-13 | $0.004699 | $0.004558 | $0.004840 |
| 2028-02-14 | $0.004898 | $0.004751 | $0.005045 |
| 2028-02-15 | $0.004694 | $0.004553 | $0.004835 |
| 2028-02-16 | $0.004688 | $0.004548 | $0.004829 |
| 2028-02-17 | $0.004683 | $0.004542 | $0.004823 |
| 2028-02-18 | $0.004668 | $0.004528 | $0.004808 |
| 2028-02-19 | $0.004474 | $0.004340 | $0.004608 |
| 2028-02-20 | $0.004288 | $0.004159 | $0.004417 |
| 2028-02-21 | $0.004469 | $0.004335 | $0.004604 |
| 2028-02-22 | $0.004284 | $0.004155 | $0.004412 |
| 2028-02-23 | $0.004465 | $0.004331 | $0.004599 |
| 2028-02-24 | $0.004279 | $0.004151 | $0.004407 |
| 2028-02-25 | $0.004332 | $0.004202 | $0.004462 |
| 2028-02-26 | $0.004382 | $0.004250 | $0.004513 |
| 2028-02-27 | $0.004567 | $0.004430 | $0.004704 |
| 2028-02-28 | $0.004467 | $0.004333 | $0.004601 |
| 2028-02-29 | $0.004333 | $0.004203 | $0.004463 |
| 2028 March | |||
| 2028-03-01 | $0.004516 | $0.004381 | $0.004652 |
| 2028-03-02 | $0.004344 | $0.004214 | $0.004474 |
| 2028-03-03 | $0.004528 | $0.004392 | $0.004664 |
| 2028-03-04 | $0.004720 | $0.004578 | $0.004861 |
| 2028-03-05 | $0.004523 | $0.004388 | $0.004659 |
| 2028-03-06 | $0.004715 | $0.004573 | $0.004856 |
| 2028-03-07 | $0.004914 | $0.004767 | $0.005062 |
| 2028-03-08 | $0.005122 | $0.004968 | $0.005276 |
| 2028-03-09 | $0.004909 | $0.004762 | $0.005056 |
| 2028-03-10 | $0.005106 | $0.004952 | $0.005259 |
| 2028-03-11 | $0.004893 | $0.004746 | $0.005040 |
| 2028-03-12 | $0.005100 | $0.004947 | $0.005253 |
| 2028-03-13 | $0.004888 | $0.004741 | $0.005035 |
| 2028-03-14 | $0.004833 | $0.004688 | $0.004978 |
| 2028-03-15 | $0.004942 | $0.004794 | $0.005090 |
| 2028-03-16 | $0.005080 | $0.004928 | $0.005233 |
| 2028-03-17 | $0.004869 | $0.004723 | $0.005015 |
| 2028-03-18 | $0.005033 | $0.004882 | $0.005184 |
| 2028-03-19 | $0.004948 | $0.004800 | $0.005097 |
| 2028-03-20 | $0.004829 | $0.004684 | $0.004974 |
| 2028-03-21 | $0.004754 | $0.004611 | $0.004897 |
| 2028-03-22 | $0.004709 | $0.004568 | $0.004850 |
| 2028-03-23 | $0.004635 | $0.004496 | $0.004774 |
| 2028-03-24 | $0.004749 | $0.004606 | $0.004891 |
| 2028-03-25 | $0.004669 | $0.004529 | $0.004809 |
| 2028-03-26 | $0.004866 | $0.004720 | $0.005012 |
| 2028-03-27 | $0.004690 | $0.004549 | $0.004830 |
| 2028-03-28 | $0.004495 | $0.004360 | $0.004630 |
| 2028-03-29 | $0.004685 | $0.004544 | $0.004825 |
| 2028-03-30 | $0.004587 | $0.004450 | $0.004725 |
| 2028-03-31 | $0.004454 | $0.004320 | $0.004587 |
| 2028 April | |||
| 2028-04-01 | $0.004511 | $0.004376 | $0.004647 |
| 2028-04-02 | $0.004328 | $0.004198 | $0.004457 |
| 2028-04-03 | $0.004417 | $0.004284 | $0.004549 |
| 2028-04-04 | $0.004533 | $0.004397 | $0.004669 |
| 2028-04-05 | $0.004519 | $0.004384 | $0.004655 |
| 2028-04-06 | $0.004470 | $0.004336 | $0.004605 |
| 2028-04-07 | $0.004284 | $0.004156 | $0.004413 |
| 2028-04-08 | $0.004106 | $0.003983 | $0.004229 |
| 2028-04-09 | $0.004154 | $0.004029 | $0.004278 |
| 2028-04-10 | $0.004154 | $0.004029 | $0.004278 |
| 2028-04-11 | $0.003981 | $0.003862 | $0.004100 |
| 2028-04-12 | $0.003815 | $0.003701 | $0.003930 |
| 2028-04-13 | $0.003977 | $0.003857 | $0.004096 |
| 2028-04-14 | $0.003811 | $0.003697 | $0.003926 |
| 2028-04-15 | $0.003653 | $0.003543 | $0.003762 |
| 2028-04-16 | $0.003807 | $0.003693 | $0.003922 |
| 2028-04-17 | $0.003968 | $0.003849 | $0.004087 |
| 2028-04-18 | $0.003803 | $0.003689 | $0.003917 |
| 2028-04-19 | $0.003765 | $0.003652 | $0.003878 |
| 2028-04-20 | $0.003608 | $0.003500 | $0.003716 |
| 2028-04-21 | $0.003599 | $0.003491 | $0.003707 |
| 2028-04-22 | $0.003751 | $0.003639 | $0.003864 |
| 2028-04-23 | $0.003657 | $0.003548 | $0.003767 |
| 2028-04-24 | $0.003505 | $0.003400 | $0.003610 |
| 2028-04-25 | $0.003359 | $0.003259 | $0.003460 |
| 2028-04-26 | $0.003502 | $0.003396 | $0.003607 |
| 2028-04-27 | $0.003356 | $0.003255 | $0.003457 |
| 2028-04-28 | $0.003498 | $0.003393 | $0.003603 |
| 2028-04-29 | $0.003646 | $0.003536 | $0.003755 |
| 2028-04-30 | $0.003494 | $0.003389 | $0.003599 |
| 2028 May | |||
| 2028-05-01 | $0.003456 | $0.003352 | $0.003559 |
| 2028-05-02 | $0.003535 | $0.003429 | $0.003641 |
| 2028-05-03 | $0.003388 | $0.003287 | $0.003490 |
| 2028-05-04 | $0.003472 | $0.003368 | $0.003576 |
| 2028-05-05 | $0.003327 | $0.003228 | $0.003427 |
| 2028-05-06 | $0.003468 | $0.003364 | $0.003572 |
| 2028-05-07 | $0.003344 | $0.003244 | $0.003444 |
| 2028-05-08 | $0.003205 | $0.003109 | $0.003301 |
| 2028-05-09 | $0.003071 | $0.002979 | $0.003164 |
| 2028-05-10 | $0.003201 | $0.003105 | $0.003297 |
| 2028-05-11 | $0.003337 | $0.003237 | $0.003437 |
| 2028-05-12 | $0.003275 | $0.003177 | $0.003373 |
| 2028-05-13 | $0.003414 | $0.003311 | $0.003516 |
| 2028-05-14 | $0.003272 | $0.003174 | $0.003370 |
| 2028-05-15 | $0.003267 | $0.003169 | $0.003365 |
| 2028-05-16 | $0.003131 | $0.003037 | $0.003225 |
| 2028-05-17 | $0.003001 | $0.002911 | $0.003091 |
| 2028-05-18 | $0.003097 | $0.003005 | $0.003190 |
| 2028-05-19 | $0.002969 | $0.002880 | $0.003058 |
| 2028-05-20 | $0.003094 | $0.003001 | $0.003187 |
| 2028-05-21 | $0.002966 | $0.002877 | $0.003054 |
| 2028-05-22 | $0.002968 | $0.002879 | $0.003057 |
| 2028-05-23 | $0.002858 | $0.002772 | $0.002943 |
| 2028-05-24 | $0.002979 | $0.002889 | $0.003068 |
| 2028-05-25 | $0.003105 | $0.003011 | $0.003198 |
| 2028-05-26 | $0.003236 | $0.003139 | $0.003333 |
| 2028-05-27 | $0.003149 | $0.003055 | $0.003244 |
| 2028-05-28 | $0.003052 | $0.002960 | $0.003143 |
| 2028-05-29 | $0.002939 | $0.002851 | $0.003028 |
| 2028-05-30 | $0.003064 | $0.002972 | $0.003156 |
| 2028-05-31 | $0.002936 | $0.002848 | $0.003024 |
| 2028 June | |||
| 2028-06-01 | $0.003045 | $0.002954 | $0.003136 |
| 2028-06-02 | $0.002918 | $0.002831 | $0.003006 |
| 2028-06-03 | $0.003032 | $0.002941 | $0.003123 |
| 2028-06-04 | $0.003019 | $0.002928 | $0.003109 |
| 2028-06-05 | $0.002976 | $0.002887 | $0.003066 |
| 2028-06-06 | $0.002940 | $0.002852 | $0.003029 |
| 2028-06-07 | $0.003065 | $0.002973 | $0.003157 |
| 2028-06-08 | $0.002948 | $0.002860 | $0.003037 |
| 2028-06-09 | $0.003041 | $0.002949 | $0.003132 |
| 2028-06-10 | $0.002914 | $0.002827 | $0.003001 |
| 2028-06-11 | $0.002953 | $0.002865 | $0.003042 |
| 2028-06-12 | $0.002928 | $0.002840 | $0.003016 |
| 2028-06-13 | $0.003052 | $0.002960 | $0.003143 |
| 2028-06-14 | $0.002925 | $0.002837 | $0.003013 |
| 2028-06-15 | $0.002928 | $0.002840 | $0.003016 |
| 2028-06-16 | $0.002989 | $0.002900 | $0.003079 |
| 2028-06-17 | $0.002974 | $0.002884 | $0.003063 |
| 2028-06-18 | $0.002947 | $0.002859 | $0.003036 |
| 2028-06-19 | $0.002827 | $0.002742 | $0.002912 |
| 2028-06-20 | $0.002947 | $0.002858 | $0.003035 |
| 2028-06-21 | $0.002847 | $0.002762 | $0.002932 |
| 2028-06-22 | $0.002925 | $0.002837 | $0.003012 |
| 2028-06-23 | $0.002805 | $0.002720 | $0.002889 |
| 2028-06-24 | $0.002695 | $0.002615 | $0.002776 |
| 2028-06-25 | $0.002810 | $0.002725 | $0.002894 |
| 2028-06-26 | $0.002693 | $0.002612 | $0.002773 |
| 2028-06-27 | $0.002807 | $0.002722 | $0.002891 |
| 2028-06-28 | $0.002731 | $0.002649 | $0.002813 |
| 2028-06-29 | $0.002666 | $0.002586 | $0.002746 |
| 2028-06-30 | $0.002669 | $0.002589 | $0.002749 |
| 2028 July | |||
| 2028-07-01 | $0.002576 | $0.002499 | $0.002654 |
| 2028-07-02 | $0.002469 | $0.002395 | $0.002543 |
| 2028-07-03 | $0.002524 | $0.002448 | $0.002600 |
| 2028-07-04 | $0.002536 | $0.002460 | $0.002613 |
| 2028-07-05 | $0.002431 | $0.002358 | $0.002504 |
| 2028-07-06 | $0.002506 | $0.002431 | $0.002581 |
| 2028-07-07 | $0.002446 | $0.002373 | $0.002519 |
| 2028-07-08 | $0.002344 | $0.002274 | $0.002415 |
| 2028-07-09 | $0.002313 | $0.002243 | $0.002382 |
| 2028-07-10 | $0.002410 | $0.002338 | $0.002483 |
| 2028-07-11 | $0.002378 | $0.002307 | $0.002450 |
| 2028-07-12 | $0.002418 | $0.002345 | $0.002491 |
| 2028-07-13 | $0.002317 | $0.002248 | $0.002387 |
| 2028-07-14 | $0.002224 | $0.002157 | $0.002290 |
| 2028-07-15 | $0.002318 | $0.002248 | $0.002387 |
| 2028-07-16 | $0.002280 | $0.002211 | $0.002348 |
| 2028-07-17 | $0.002221 | $0.002154 | $0.002287 |
| 2028-07-18 | $0.002192 | $0.002127 | $0.002258 |
| 2028-07-19 | $0.002101 | $0.002038 | $0.002164 |
| 2028-07-20 | $0.002081 | $0.002018 | $0.002143 |
| 2028-07-21 | $0.002169 | $0.002104 | $0.002234 |
| 2028-07-22 | $0.002260 | $0.002193 | $0.002328 |
| 2028-07-23 | $0.002356 | $0.002285 | $0.002427 |
| 2028-07-24 | $0.002456 | $0.002382 | $0.002529 |
| 2028-07-25 | $0.002511 | $0.002435 | $0.002586 |
| 2028-07-26 | $0.002406 | $0.002334 | $0.002478 |
| 2028-07-27 | $0.002350 | $0.002279 | $0.002420 |
| 2028-07-28 | $0.002449 | $0.002376 | $0.002523 |
| 2028-07-29 | $0.002458 | $0.002384 | $0.002532 |
| 2028-07-30 | $0.002386 | $0.002315 | $0.002458 |
| 2028-07-31 | $0.002287 | $0.002218 | $0.002356 |
| 2028 August | |||
| 2028-08-01 | $0.002384 | $0.002312 | $0.002455 |
| 2028-08-02 | $0.002285 | $0.002216 | $0.002353 |
| 2028-08-03 | $0.002381 | $0.002310 | $0.002453 |
| 2028-08-04 | $0.002482 | $0.002408 | $0.002557 |
| 2028-08-05 | $0.002379 | $0.002307 | $0.002450 |
| 2028-08-06 | $0.002280 | $0.002211 | $0.002348 |
| 2028-08-07 | $0.002376 | $0.002305 | $0.002448 |
| 2028-08-08 | $0.002277 | $0.002209 | $0.002346 |
| 2028-08-09 | $0.002238 | $0.002171 | $0.002305 |
| 2028-08-10 | $0.002333 | $0.002263 | $0.002403 |
| 2028-08-11 | $0.002431 | $0.002359 | $0.002504 |
| 2028-08-12 | $0.002330 | $0.002260 | $0.002400 |
| 2028-08-13 | $0.002429 | $0.002356 | $0.002502 |
| 2028-08-14 | $0.002439 | $0.002366 | $0.002512 |
| 2028-08-15 | $0.002338 | $0.002268 | $0.002408 |
| 2028-08-16 | $0.002240 | $0.002173 | $0.002308 |
| 2028-08-17 | $0.002259 | $0.002191 | $0.002327 |
| 2028-08-18 | $0.002208 | $0.002142 | $0.002275 |
| 2028-08-19 | $0.002266 | $0.002198 | $0.002334 |
| 2028-08-20 | $0.002172 | $0.002107 | $0.002237 |
| 2028-08-21 | $0.002091 | $0.002028 | $0.002154 |
| 2028-08-22 | $0.002019 | $0.001958 | $0.002080 |
| 2028-08-23 | $0.001935 | $0.001877 | $0.001993 |
| 2028-08-24 | $0.001865 | $0.001809 | $0.001921 |
| 2028-08-25 | $0.001896 | $0.001839 | $0.001953 |
| 2028-08-26 | $0.001817 | $0.001763 | $0.001872 |
| 2028-08-27 | $0.001858 | $0.001803 | $0.001914 |
| 2028-08-28 | $0.001937 | $0.001879 | $0.001995 |
| 2028-08-29 | $0.001856 | $0.001801 | $0.001912 |
| 2028-08-30 | $0.001920 | $0.001862 | $0.001977 |
| 2028-08-31 | $0.002001 | $0.001941 | $0.002061 |
| 2028 September | |||
| 2028-09-01 | $0.002029 | $0.001968 | $0.002089 |
| 2028-09-02 | $0.001944 | $0.001886 | $0.002003 |
| 2028-09-03 | $0.001971 | $0.001912 | $0.002030 |
| 2028-09-04 | $0.001910 | $0.001853 | $0.001967 |
| 2028-09-05 | $0.001991 | $0.001931 | $0.002051 |
| 2028-09-06 | $0.001908 | $0.001851 | $0.001965 |
| 2028-09-07 | $0.001862 | $0.001806 | $0.001917 |
| 2028-09-08 | $0.001793 | $0.001739 | $0.001846 |
| 2028-09-09 | $0.001718 | $0.001667 | $0.001770 |
| 2028-09-10 | $0.001707 | $0.001656 | $0.001759 |
| 2028-09-11 | $0.001636 | $0.001587 | $0.001686 |
| 2028-09-12 | $0.001706 | $0.001655 | $0.001757 |
| 2028-09-13 | $0.001715 | $0.001663 | $0.001766 |
| 2028-09-14 | $0.001643 | $0.001594 | $0.001693 |
| 2028-09-15 | $0.001709 | $0.001658 | $0.001761 |
| 2028-09-16 | $0.001723 | $0.001671 | $0.001775 |
| 2028-09-17 | $0.001754 | $0.001702 | $0.001807 |
| 2028-09-18 | $0.001812 | $0.001758 | $0.001867 |
| 2028-09-19 | $0.001796 | $0.001742 | $0.001849 |
| 2028-09-20 | $0.001721 | $0.001669 | $0.001773 |
| 2028-09-21 | $0.001779 | $0.001725 | $0.001832 |
| 2028-09-22 | $0.001746 | $0.001694 | $0.001799 |
| 2028-09-23 | $0.001748 | $0.001696 | $0.001801 |
| 2028-09-24 | $0.001806 | $0.001752 | $0.001860 |
| 2028-09-25 | $0.001837 | $0.001781 | $0.001892 |
| 2028-09-26 | $0.001816 | $0.001762 | $0.001871 |
| 2028-09-27 | $0.001808 | $0.001754 | $0.001863 |
| 2028-09-28 | $0.001787 | $0.001733 | $0.001840 |
| 2028-09-29 | $0.001712 | $0.001661 | $0.001764 |
| 2028-09-30 | $0.001641 | $0.001592 | $0.001690 |
| 2028 October | |||
| 2028-10-01 | $0.001602 | $0.001554 | $0.001650 |
| 2028-10-02 | $0.001542 | $0.001496 | $0.001589 |
| 2028-10-03 | $0.001565 | $0.001518 | $0.001612 |
| 2028-10-04 | $0.001567 | $0.001520 | $0.001614 |
| 2028-10-05 | $0.001618 | $0.001570 | $0.001667 |
| 2028-10-06 | $0.001585 | $0.001537 | $0.001632 |
| 2028-10-07 | $0.001629 | $0.001580 | $0.001678 |
| 2028-10-08 | $0.001634 | $0.001585 | $0.001683 |
| 2028-10-09 | $0.001567 | $0.001520 | $0.001614 |
| 2028-10-10 | $0.001502 | $0.001457 | $0.001547 |
| 2028-10-11 | $0.001439 | $0.001396 | $0.001482 |
| 2028-10-12 | $0.001457 | $0.001413 | $0.001500 |
| 2028-10-13 | $0.001462 | $0.001418 | $0.001506 |
| 2028-10-14 | $0.001464 | $0.001420 | $0.001508 |
| 2028-10-15 | $0.001462 | $0.001418 | $0.001506 |
| 2028-10-16 | $0.001524 | $0.001478 | $0.001569 |
| 2028-10-17 | $0.001460 | $0.001416 | $0.001504 |
| 2028-10-18 | $0.001400 | $0.001358 | $0.001442 |
| 2028-10-19 | $0.001341 | $0.001301 | $0.001382 |
| 2028-10-20 | $0.001317 | $0.001277 | $0.001356 |
| 2028-10-21 | $0.001284 | $0.001245 | $0.001322 |
| 2028-10-22 | $0.001338 | $0.001298 | $0.001378 |
| 2028-10-23 | $0.001395 | $0.001353 | $0.001436 |
| 2028-10-24 | $0.001357 | $0.001316 | $0.001398 |
| 2028-10-25 | $0.001300 | $0.001261 | $0.001340 |
| 2028-10-26 | $0.001259 | $0.001221 | $0.001297 |
| 2028-10-27 | $0.001312 | $0.001273 | $0.001352 |
| 2028-10-28 | $0.001344 | $0.001304 | $0.001385 |
| 2028-10-29 | $0.001321 | $0.001281 | $0.001361 |
| 2028-10-30 | $0.001377 | $0.001336 | $0.001418 |
| 2028-10-31 | $0.001435 | $0.001392 | $0.001478 |
| 2028 November | |||
| 2028-11-01 | $0.001478 | $0.001434 | $0.001523 |
| 2028-11-02 | $0.001541 | $0.001495 | $0.001587 |