Current Oobit price: â–¼ 0.020292 USD (-15,54%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.000277 | $0.000269 | $0.000285 |
| 2031-01-02 | $0.000277 | $0.000268 | $0.000285 |
| 2031-01-03 | $0.000270 | $0.000262 | $0.000279 |
| 2031-01-04 | $0.000270 | $0.000262 | $0.000279 |
| 2031-01-05 | $0.000264 | $0.000257 | $0.000272 |
| 2031-01-06 | $0.000265 | $0.000257 | $0.000273 |
| 2031-01-07 | $0.000264 | $0.000256 | $0.000272 |
| 2031-01-08 | $0.000264 | $0.000256 | $0.000272 |
| 2031-01-09 | $0.000264 | $0.000256 | $0.000272 |
| 2031-01-10 | $0.000264 | $0.000256 | $0.000272 |
| 2031-01-11 | $0.000257 | $0.000250 | $0.000265 |
| 2031-01-12 | $0.000257 | $0.000249 | $0.000264 |
| 2031-01-13 | $0.000249 | $0.000241 | $0.000256 |
| 2031-01-14 | $0.000238 | $0.000231 | $0.000246 |
| 2031-01-15 | $0.000229 | $0.000222 | $0.000235 |
| 2031-01-16 | $0.000223 | $0.000216 | $0.000229 |
| 2031-01-17 | $0.000232 | $0.000225 | $0.000239 |
| 2031-01-18 | $0.000242 | $0.000235 | $0.000249 |
| 2031-01-19 | $0.000234 | $0.000227 | $0.000241 |
| 2031-01-20 | $0.000244 | $0.000237 | $0.000252 |
| 2031-01-21 | $0.000241 | $0.000234 | $0.000248 |
| 2031-01-22 | $0.000251 | $0.000244 | $0.000259 |
| 2031-01-23 | $0.000241 | $0.000234 | $0.000248 |
| 2031-01-24 | $0.000245 | $0.000237 | $0.000252 |
| 2031-01-25 | $0.000237 | $0.000230 | $0.000244 |
| 2031-01-26 | $0.000232 | $0.000225 | $0.000239 |
| 2031-01-27 | $0.000232 | $0.000225 | $0.000239 |
| 2031-01-28 | $0.000233 | $0.000226 | $0.000240 |
| 2031-01-29 | $0.000227 | $0.000220 | $0.000233 |
| 2031-01-30 | $0.000230 | $0.000223 | $0.000236 |
| 2031-01-31 | $0.000237 | $0.000230 | $0.000244 |
| 2031 February | |||
| 2031-02-01 | $0.000227 | $0.000220 | $0.000234 |
| 2031-02-02 | $0.000217 | $0.000211 | $0.000224 |
| 2031-02-03 | $0.000226 | $0.000219 | $0.000232 |
| 2031-02-04 | $0.000217 | $0.000210 | $0.000223 |
| 2031-02-05 | $0.000208 | $0.000202 | $0.000214 |
| 2031-02-06 | $0.000199 | $0.000193 | $0.000205 |
| 2031-02-07 | $0.000191 | $0.000185 | $0.000197 |
| 2031-02-08 | $0.000192 | $0.000186 | $0.000198 |
| 2031-02-09 | $0.000185 | $0.000179 | $0.000190 |
| 2031-02-10 | $0.000177 | $0.000172 | $0.000183 |
| 2031-02-11 | $0.000175 | $0.000169 | $0.000180 |
| 2031-02-12 | $0.000174 | $0.000169 | $0.000180 |
| 2031-02-13 | $0.000169 | $0.000164 | $0.000174 |
| 2031-02-14 | $0.000169 | $0.000164 | $0.000175 |
| 2031-02-15 | $0.000164 | $0.000159 | $0.000169 |
| 2031-02-16 | $0.000158 | $0.000153 | $0.000162 |
| 2031-02-17 | $0.000158 | $0.000153 | $0.000162 |
| 2031-02-18 | $0.000158 | $0.000153 | $0.000162 |
| 2031-02-19 | $0.000158 | $0.000153 | $0.000163 |
| 2031-02-20 | $0.000155 | $0.000150 | $0.000160 |
| 2031-02-21 | $0.000154 | $0.000149 | $0.000158 |
| 2031-02-22 | $0.000154 | $0.000149 | $0.000159 |
| 2031-02-23 | $0.000148 | $0.000143 | $0.000152 |
| 2031-02-24 | $0.000154 | $0.000149 | $0.000158 |
| 2031-02-25 | $0.000160 | $0.000156 | $0.000165 |
| 2031-02-26 | $0.000154 | $0.000149 | $0.000158 |
| 2031-02-27 | $0.000160 | $0.000155 | $0.000165 |
| 2031-02-28 | $0.000167 | $0.000162 | $0.000172 |
| 2031 March | |||
| 2031-03-01 | $0.000160 | $0.000155 | $0.000165 |
| 2031-03-02 | $0.000153 | $0.000149 | $0.000158 |
| 2031-03-03 | $0.000156 | $0.000151 | $0.000161 |
| 2031-03-04 | $0.000155 | $0.000150 | $0.000159 |
| 2031-03-05 | $0.000148 | $0.000144 | $0.000153 |
| 2031-03-06 | $0.000142 | $0.000138 | $0.000146 |
| 2031-03-07 | $0.000136 | $0.000132 | $0.000140 |
| 2031-03-08 | $0.000142 | $0.000138 | $0.000146 |
| 2031-03-09 | $0.000148 | $0.000144 | $0.000152 |
| 2031-03-10 | $0.000154 | $0.000150 | $0.000159 |
| 2031-03-11 | $0.000148 | $0.000143 | $0.000152 |
| 2031-03-12 | $0.000154 | $0.000149 | $0.000159 |
| 2031-03-13 | $0.000161 | $0.000156 | $0.000165 |
| 2031-03-14 | $0.000167 | $0.000162 | $0.000172 |
| 2031-03-15 | $0.000167 | $0.000162 | $0.000172 |
| 2031-03-16 | $0.000160 | $0.000155 | $0.000165 |
| 2031-03-17 | $0.000154 | $0.000149 | $0.000158 |
| 2031-03-18 | $0.000159 | $0.000154 | $0.000163 |
| 2031-03-19 | $0.000165 | $0.000160 | $0.000170 |
| 2031-03-20 | $0.000165 | $0.000160 | $0.000170 |
| 2031-03-21 | $0.000172 | $0.000167 | $0.000177 |
| 2031-03-22 | $0.000165 | $0.000160 | $0.000170 |
| 2031-03-23 | $0.000170 | $0.000165 | $0.000175 |
| 2031-03-24 | $0.000172 | $0.000167 | $0.000177 |
| 2031-03-25 | $0.000179 | $0.000174 | $0.000185 |
| 2031-03-26 | $0.000172 | $0.000167 | $0.000177 |
| 2031-03-27 | $0.000172 | $0.000167 | $0.000177 |
| 2031-03-28 | $0.000179 | $0.000174 | $0.000185 |
| 2031-03-29 | $0.000187 | $0.000181 | $0.000193 |
| 2031-03-30 | $0.000195 | $0.000189 | $0.000201 |
| 2031-03-31 | $0.000203 | $0.000197 | $0.000209 |
| 2031 April | |||
| 2031-04-01 | $0.000195 | $0.000189 | $0.000200 |
| 2031-04-02 | $0.000193 | $0.000187 | $0.000199 |
| 2031-04-03 | $0.000193 | $0.000187 | $0.000199 |
| 2031-04-04 | $0.000193 | $0.000187 | $0.000199 |
| 2031-04-05 | $0.000190 | $0.000184 | $0.000195 |
| 2031-04-06 | $0.000196 | $0.000190 | $0.000202 |
| 2031-04-07 | $0.000196 | $0.000190 | $0.000201 |
| 2031-04-08 | $0.000199 | $0.000193 | $0.000205 |
| 2031-04-09 | $0.000202 | $0.000196 | $0.000208 |
| 2031-04-10 | $0.000203 | $0.000197 | $0.000209 |
| 2031-04-11 | $0.000204 | $0.000198 | $0.000211 |
| 2031-04-12 | $0.000204 | $0.000198 | $0.000210 |
| 2031-04-13 | $0.000201 | $0.000195 | $0.000207 |
| 2031-04-14 | $0.000204 | $0.000198 | $0.000210 |
| 2031-04-15 | $0.000207 | $0.000200 | $0.000213 |
| 2031-04-16 | $0.000205 | $0.000199 | $0.000212 |
| 2031-04-17 | $0.000207 | $0.000201 | $0.000213 |
| 2031-04-18 | $0.000207 | $0.000201 | $0.000213 |
| 2031-04-19 | $0.000209 | $0.000202 | $0.000215 |
| 2031-04-20 | $0.000216 | $0.000210 | $0.000223 |
| 2031-04-21 | $0.000226 | $0.000219 | $0.000232 |
| 2031-04-22 | $0.000235 | $0.000228 | $0.000242 |
| 2031-04-23 | $0.000225 | $0.000219 | $0.000232 |
| 2031-04-24 | $0.000235 | $0.000228 | $0.000242 |
| 2031-04-25 | $0.000245 | $0.000237 | $0.000252 |
| 2031-04-26 | $0.000235 | $0.000228 | $0.000242 |
| 2031-04-27 | $0.000230 | $0.000223 | $0.000237 |
| 2031-04-28 | $0.000233 | $0.000226 | $0.000240 |
| 2031-04-29 | $0.000235 | $0.000227 | $0.000242 |
| 2031-04-30 | $0.000244 | $0.000237 | $0.000252 |
| 2031 May | |||
| 2031-05-01 | $0.000244 | $0.000237 | $0.000252 |
| 2031-05-02 | $0.000252 | $0.000245 | $0.000260 |
| 2031-05-03 | $0.000250 | $0.000242 | $0.000257 |
| 2031-05-04 | $0.000260 | $0.000252 | $0.000268 |
| 2031-05-05 | $0.000255 | $0.000247 | $0.000262 |
| 2031-05-06 | $0.000244 | $0.000237 | $0.000251 |
| 2031-05-07 | $0.000244 | $0.000236 | $0.000251 |
| 2031-05-08 | $0.000242 | $0.000235 | $0.000249 |
| 2031-05-09 | $0.000239 | $0.000232 | $0.000246 |
| 2031-05-10 | $0.000249 | $0.000242 | $0.000257 |
| 2031-05-11 | $0.000239 | $0.000232 | $0.000246 |
| 2031-05-12 | $0.000238 | $0.000231 | $0.000246 |
| 2031-05-13 | $0.000241 | $0.000233 | $0.000248 |
| 2031-05-14 | $0.000241 | $0.000234 | $0.000249 |
| 2031-05-15 | $0.000237 | $0.000230 | $0.000244 |
| 2031-05-16 | $0.000238 | $0.000230 | $0.000245 |
| 2031-05-17 | $0.000237 | $0.000230 | $0.000244 |
| 2031-05-18 | $0.000233 | $0.000226 | $0.000240 |
| 2031-05-19 | $0.000237 | $0.000230 | $0.000244 |
| 2031-05-20 | $0.000237 | $0.000230 | $0.000244 |
| 2031-05-21 | $0.000247 | $0.000240 | $0.000254 |
| 2031-05-22 | $0.000250 | $0.000243 | $0.000258 |
| 2031-05-23 | $0.000250 | $0.000242 | $0.000257 |
| 2031-05-24 | $0.000246 | $0.000239 | $0.000254 |
| 2031-05-25 | $0.000250 | $0.000242 | $0.000257 |
| 2031-05-26 | $0.000241 | $0.000233 | $0.000248 |
| 2031-05-27 | $0.000241 | $0.000234 | $0.000248 |
| 2031-05-28 | $0.000240 | $0.000232 | $0.000247 |
| 2031-05-29 | $0.000244 | $0.000236 | $0.000251 |
| 2031-05-30 | $0.000240 | $0.000233 | $0.000247 |
| 2031-05-31 | $0.000235 | $0.000228 | $0.000243 |
| 2031 June | |||
| 2031-06-01 | $0.000236 | $0.000228 | $0.000243 |
| 2031-06-02 | $0.000237 | $0.000230 | $0.000245 |
| 2031-06-03 | $0.000240 | $0.000233 | $0.000247 |
| 2031-06-04 | $0.000240 | $0.000232 | $0.000247 |
| 2031-06-05 | $0.000238 | $0.000231 | $0.000245 |
| 2031-06-06 | $0.000239 | $0.000232 | $0.000246 |
| 2031-06-07 | $0.000239 | $0.000232 | $0.000247 |
| 2031-06-08 | $0.000229 | $0.000223 | $0.000236 |
| 2031-06-09 | $0.000222 | $0.000215 | $0.000228 |
| 2031-06-10 | $0.000220 | $0.000213 | $0.000226 |
| 2031-06-11 | $0.000221 | $0.000214 | $0.000227 |
| 2031-06-12 | $0.000224 | $0.000217 | $0.000231 |
| 2031-06-13 | $0.000224 | $0.000217 | $0.000230 |
| 2031-06-14 | $0.000224 | $0.000217 | $0.000231 |
| 2031-06-15 | $0.000233 | $0.000226 | $0.000240 |
| 2031-06-16 | $0.000235 | $0.000228 | $0.000242 |
| 2031-06-17 | $0.000235 | $0.000228 | $0.000242 |
| 2031-06-18 | $0.000228 | $0.000221 | $0.000235 |
| 2031-06-19 | $0.000238 | $0.000230 | $0.000245 |
| 2031-06-20 | $0.000229 | $0.000222 | $0.000236 |
| 2031-06-21 | $0.000220 | $0.000213 | $0.000226 |
| 2031-06-22 | $0.000229 | $0.000222 | $0.000236 |
| 2031-06-23 | $0.000229 | $0.000222 | $0.000236 |
| 2031-06-24 | $0.000231 | $0.000224 | $0.000238 |
| 2031-06-25 | $0.000221 | $0.000215 | $0.000228 |
| 2031-06-26 | $0.000231 | $0.000224 | $0.000237 |
| 2031-06-27 | $0.000226 | $0.000219 | $0.000233 |
| 2031-06-28 | $0.000227 | $0.000220 | $0.000234 |
| 2031-06-29 | $0.000226 | $0.000220 | $0.000233 |
| 2031-06-30 | $0.000220 | $0.000213 | $0.000226 |
| 2031 July | |||
| 2031-07-01 | $0.000217 | $0.000210 | $0.000223 |
| 2031-07-02 | $0.000217 | $0.000210 | $0.000223 |
| 2031-07-03 | $0.000219 | $0.000212 | $0.000225 |
| 2031-07-04 | $0.000217 | $0.000211 | $0.000224 |
| 2031-07-05 | $0.000217 | $0.000210 | $0.000223 |
| 2031-07-06 | $0.000218 | $0.000211 | $0.000224 |
| 2031-07-07 | $0.000209 | $0.000202 | $0.000215 |
| 2031-07-08 | $0.000210 | $0.000204 | $0.000216 |
| 2031-07-09 | $0.000202 | $0.000196 | $0.000208 |
| 2031-07-10 | $0.000203 | $0.000197 | $0.000209 |
| 2031-07-11 | $0.000198 | $0.000193 | $0.000204 |
| 2031-07-12 | $0.000198 | $0.000192 | $0.000204 |
| 2031-07-13 | $0.000197 | $0.000191 | $0.000203 |
| 2031-07-14 | $0.000196 | $0.000190 | $0.000202 |
| 2031-07-15 | $0.000190 | $0.000185 | $0.000196 |
| 2031-07-16 | $0.000189 | $0.000184 | $0.000195 |
| 2031-07-17 | $0.000192 | $0.000186 | $0.000197 |
| 2031-07-18 | $0.000200 | $0.000194 | $0.000206 |
| 2031-07-19 | $0.000208 | $0.000202 | $0.000215 |
| 2031-07-20 | $0.000211 | $0.000205 | $0.000218 |
| 2031-07-21 | $0.000207 | $0.000201 | $0.000213 |
| 2031-07-22 | $0.000207 | $0.000200 | $0.000213 |
| 2031-07-23 | $0.000205 | $0.000199 | $0.000211 |
| 2031-07-24 | $0.000209 | $0.000203 | $0.000215 |
| 2031-07-25 | $0.000211 | $0.000205 | $0.000217 |
| 2031-07-26 | $0.000207 | $0.000200 | $0.000213 |
| 2031-07-27 | $0.000205 | $0.000199 | $0.000211 |
| 2031-07-28 | $0.000203 | $0.000197 | $0.000209 |
| 2031-07-29 | $0.000194 | $0.000189 | $0.000200 |
| 2031-07-30 | $0.000193 | $0.000187 | $0.000199 |
| 2031-07-31 | $0.000201 | $0.000195 | $0.000207 |
| 2031 August | |||
| 2031-08-01 | $0.000193 | $0.000187 | $0.000199 |
| 2031-08-02 | $0.000198 | $0.000192 | $0.000204 |
| 2031-08-03 | $0.000205 | $0.000198 | $0.000211 |
| 2031-08-04 | $0.000203 | $0.000197 | $0.000209 |
| 2031-08-05 | $0.000202 | $0.000196 | $0.000208 |
| 2031-08-06 | $0.000201 | $0.000195 | $0.000207 |
| 2031-08-07 | $0.000196 | $0.000190 | $0.000201 |
| 2031-08-08 | $0.000188 | $0.000183 | $0.000194 |
| 2031-08-09 | $0.000196 | $0.000191 | $0.000202 |
| 2031-08-10 | $0.000192 | $0.000186 | $0.000197 |
| 2031-08-11 | $0.000187 | $0.000181 | $0.000192 |
| 2031-08-12 | $0.000181 | $0.000176 | $0.000186 |
| 2031-08-13 | $0.000175 | $0.000170 | $0.000180 |
| 2031-08-14 | $0.000168 | $0.000163 | $0.000173 |
| 2031-08-15 | $0.000166 | $0.000161 | $0.000171 |
| 2031-08-16 | $0.000173 | $0.000168 | $0.000178 |
| 2031-08-17 | $0.000168 | $0.000163 | $0.000173 |
| 2031-08-18 | $0.000168 | $0.000163 | $0.000173 |
| 2031-08-19 | $0.000170 | $0.000165 | $0.000175 |
| 2031-08-20 | $0.000168 | $0.000163 | $0.000173 |
| 2031-08-21 | $0.000170 | $0.000164 | $0.000175 |
| 2031-08-22 | $0.000168 | $0.000163 | $0.000173 |
| 2031-08-23 | $0.000168 | $0.000163 | $0.000173 |
| 2031-08-24 | $0.000169 | $0.000163 | $0.000174 |
| 2031-08-25 | $0.000173 | $0.000167 | $0.000178 |
| 2031-08-26 | $0.000176 | $0.000171 | $0.000182 |
| 2031-08-27 | $0.000177 | $0.000171 | $0.000182 |
| 2031-08-28 | $0.000176 | $0.000171 | $0.000182 |
| 2031-08-29 | $0.000177 | $0.000172 | $0.000182 |
| 2031-08-30 | $0.000175 | $0.000169 | $0.000180 |
| 2031-08-31 | $0.000176 | $0.000171 | $0.000181 |
| 2031 September | |||
| 2031-09-01 | $0.000176 | $0.000171 | $0.000181 |
| 2031-09-02 | $0.000176 | $0.000171 | $0.000181 |
| 2031-09-03 | $0.000175 | $0.000169 | $0.000180 |
| 2031-09-04 | $0.000175 | $0.000169 | $0.000180 |
| 2031-09-05 | $0.000173 | $0.000168 | $0.000178 |
| 2031-09-06 | $0.000173 | $0.000168 | $0.000178 |
| 2031-09-07 | $0.000171 | $0.000166 | $0.000176 |
| 2031-09-08 | $0.000176 | $0.000171 | $0.000181 |
| 2031-09-09 | $0.000171 | $0.000166 | $0.000176 |
| 2031-09-10 | $0.000171 | $0.000166 | $0.000176 |
| 2031-09-11 | $0.000167 | $0.000162 | $0.000172 |
| 2031-09-12 | $0.000172 | $0.000167 | $0.000177 |
| 2031-09-13 | $0.000176 | $0.000171 | $0.000181 |
| 2031-09-14 | $0.000176 | $0.000171 | $0.000181 |
| 2031-09-15 | $0.000177 | $0.000171 | $0.000182 |
| 2031-09-16 | $0.000180 | $0.000174 | $0.000185 |
| 2031-09-17 | $0.000180 | $0.000175 | $0.000186 |
| 2031-09-18 | $0.000180 | $0.000175 | $0.000185 |
| 2031-09-19 | $0.000179 | $0.000173 | $0.000184 |
| 2031-09-20 | $0.000178 | $0.000172 | $0.000183 |
| 2031-09-21 | $0.000177 | $0.000172 | $0.000182 |
| 2031-09-22 | $0.000177 | $0.000172 | $0.000182 |
| 2031-09-23 | $0.000173 | $0.000168 | $0.000178 |
| 2031-09-24 | $0.000167 | $0.000162 | $0.000172 |
| 2031-09-25 | $0.000169 | $0.000164 | $0.000175 |
| 2031-09-26 | $0.000168 | $0.000163 | $0.000173 |
| 2031-09-27 | $0.000168 | $0.000163 | $0.000173 |
| 2031-09-28 | $0.000169 | $0.000164 | $0.000174 |
| 2031-09-29 | $0.000167 | $0.000162 | $0.000172 |
| 2031-09-30 | $0.000168 | $0.000163 | $0.000173 |
| 2031 October | |||
| 2031-10-01 | $0.000161 | $0.000156 | $0.000166 |
| 2031-10-02 | $0.000162 | $0.000157 | $0.000166 |
| 2031-10-03 | $0.000168 | $0.000163 | $0.000173 |
| 2031-10-04 | $0.000164 | $0.000159 | $0.000169 |
| 2031-10-05 | $0.000164 | $0.000159 | $0.000169 |
| 2031-10-06 | $0.000164 | $0.000159 | $0.000169 |
| 2031-10-07 | $0.000164 | $0.000159 | $0.000169 |
| 2031-10-08 | $0.000159 | $0.000155 | $0.000164 |
| 2031-10-09 | $0.000153 | $0.000148 | $0.000157 |
| 2031-10-10 | $0.000159 | $0.000155 | $0.000164 |
| 2031-10-11 | $0.000155 | $0.000150 | $0.000160 |
| 2031-10-12 | $0.000154 | $0.000150 | $0.000159 |
| 2031-10-13 | $0.000148 | $0.000144 | $0.000152 |
| 2031-10-14 | $0.000150 | $0.000145 | $0.000154 |
| 2031-10-15 | $0.000155 | $0.000150 | $0.000159 |
| 2031-10-16 | $0.000150 | $0.000145 | $0.000154 |
| 2031-10-17 | $0.000150 | $0.000145 | $0.000154 |
| 2031-10-18 | $0.000150 | $0.000146 | $0.000155 |
| 2031-10-19 | $0.000150 | $0.000146 | $0.000155 |
| 2031-10-20 | $0.000150 | $0.000146 | $0.000155 |
| 2031-10-21 | $0.000150 | $0.000146 | $0.000155 |
| 2031-10-22 | $0.000145 | $0.000141 | $0.000149 |
| 2031-10-23 | $0.000139 | $0.000135 | $0.000143 |
| 2031-10-24 | $0.000133 | $0.000129 | $0.000137 |
| 2031-10-25 | $0.000139 | $0.000135 | $0.000143 |
| 2031-10-26 | $0.000137 | $0.000133 | $0.000141 |
| 2031-10-27 | $0.000143 | $0.000138 | $0.000147 |
| 2031-10-28 | $0.000149 | $0.000144 | $0.000153 |
| 2031-10-29 | $0.000153 | $0.000148 | $0.000157 |
| 2031-10-30 | $0.000159 | $0.000154 | $0.000164 |
| 2031-10-31 | $0.000158 | $0.000153 | $0.000163 |
| 2031 November | |||
| 2031-11-01 | $0.000153 | $0.000149 | $0.000158 |
| 2031-11-02 | $0.000160 | $0.000155 | $0.000165 |