Current Oobit price: â–¼ 0.020292 USD (-15,54%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $0.001152 | $0.001118 | $0.001187 |
| 2029-01-02 | $0.001159 | $0.001124 | $0.001194 |
| 2029-01-03 | $0.001111 | $0.001077 | $0.001144 |
| 2029-01-04 | $0.001070 | $0.001038 | $0.001102 |
| 2029-01-05 | $0.001090 | $0.001057 | $0.001123 |
| 2029-01-06 | $0.001045 | $0.001013 | $0.001076 |
| 2029-01-07 | $0.001012 | $0.000982 | $0.001043 |
| 2029-01-08 | $0.001000 | $0.000970 | $0.001030 |
| 2029-01-09 | $0.000997 | $0.000967 | $0.001027 |
| 2029-01-10 | $0.001015 | $0.000984 | $0.001045 |
| 2029-01-11 | $0.001041 | $0.001010 | $0.001073 |
| 2029-01-12 | $0.001085 | $0.001053 | $0.001118 |
| 2029-01-13 | $0.001040 | $0.001009 | $0.001072 |
| 2029-01-14 | $0.000997 | $0.000967 | $0.001027 |
| 2029-01-15 | $0.000956 | $0.000927 | $0.000984 |
| 2029-01-16 | $0.000996 | $0.000966 | $0.001026 |
| 2029-01-17 | $0.001038 | $0.001007 | $0.001069 |
| 2029-01-18 | $0.001082 | $0.001050 | $0.001115 |
| 2029-01-19 | $0.001058 | $0.001026 | $0.001090 |
| 2029-01-20 | $0.001042 | $0.001011 | $0.001073 |
| 2029-01-21 | $0.001080 | $0.001047 | $0.001112 |
| 2029-01-22 | $0.001035 | $0.001004 | $0.001066 |
| 2029-01-23 | $0.001013 | $0.000982 | $0.001043 |
| 2029-01-24 | $0.001025 | $0.000994 | $0.001056 |
| 2029-01-25 | $0.001068 | $0.001036 | $0.001100 |
| 2029-01-26 | $0.001068 | $0.001036 | $0.001100 |
| 2029-01-27 | $0.001070 | $0.001038 | $0.001102 |
| 2029-01-28 | $0.001026 | $0.000995 | $0.001056 |
| 2029-01-29 | $0.001033 | $0.001002 | $0.001064 |
| 2029-01-30 | $0.001026 | $0.000995 | $0.001056 |
| 2029-01-31 | $0.001022 | $0.000991 | $0.001053 |
| 2029 February | |||
| 2029-02-01 | $0.001026 | $0.000996 | $0.001057 |
| 2029-02-02 | $0.001026 | $0.000995 | $0.001057 |
| 2029-02-03 | $0.000983 | $0.000954 | $0.001013 |
| 2029-02-04 | $0.000976 | $0.000947 | $0.001006 |
| 2029-02-05 | $0.001018 | $0.000987 | $0.001048 |
| 2029-02-06 | $0.000975 | $0.000946 | $0.001004 |
| 2029-02-07 | $0.000987 | $0.000958 | $0.001017 |
| 2029-02-08 | $0.000986 | $0.000957 | $0.001016 |
| 2029-02-09 | $0.000975 | $0.000946 | $0.001004 |
| 2029-02-10 | $0.000935 | $0.000907 | $0.000963 |
| 2029-02-11 | $0.000974 | $0.000945 | $0.001003 |
| 2029-02-12 | $0.000946 | $0.000917 | $0.000974 |
| 2029-02-13 | $0.000974 | $0.000945 | $0.001003 |
| 2029-02-14 | $0.000933 | $0.000905 | $0.000961 |
| 2029-02-15 | $0.000973 | $0.000944 | $0.001002 |
| 2029-02-16 | $0.000964 | $0.000935 | $0.000993 |
| 2029-02-17 | $0.000955 | $0.000926 | $0.000983 |
| 2029-02-18 | $0.000973 | $0.000944 | $0.001003 |
| 2029-02-19 | $0.000974 | $0.000945 | $0.001003 |
| 2029-02-20 | $0.000972 | $0.000943 | $0.001001 |
| 2029-02-21 | $0.000982 | $0.000952 | $0.001011 |
| 2029-02-22 | $0.000982 | $0.000953 | $0.001012 |
| 2029-02-23 | $0.000977 | $0.000948 | $0.001007 |
| 2029-02-24 | $0.000985 | $0.000956 | $0.001015 |
| 2029-02-25 | $0.000985 | $0.000955 | $0.001014 |
| 2029-02-26 | $0.000990 | $0.000960 | $0.001019 |
| 2029-02-27 | $0.000993 | $0.000963 | $0.001022 |
| 2029-02-28 | $0.000997 | $0.000967 | $0.001026 |
| 2029 March | |||
| 2029-03-01 | $0.000979 | $0.000950 | $0.001009 |
| 2029-03-02 | $0.000939 | $0.000911 | $0.000967 |
| 2029-03-03 | $0.000978 | $0.000949 | $0.001008 |
| 2029-03-04 | $0.000980 | $0.000951 | $0.001010 |
| 2029-03-05 | $0.000979 | $0.000950 | $0.001008 |
| 2029-03-06 | $0.000969 | $0.000940 | $0.000999 |
| 2029-03-07 | $0.001010 | $0.000980 | $0.001041 |
| 2029-03-08 | $0.000968 | $0.000939 | $0.000997 |
| 2029-03-09 | $0.001009 | $0.000979 | $0.001040 |
| 2029-03-10 | $0.001021 | $0.000990 | $0.001051 |
| 2029-03-11 | $0.001007 | $0.000977 | $0.001037 |
| 2029-03-12 | $0.001015 | $0.000985 | $0.001046 |
| 2029-03-13 | $0.001014 | $0.000984 | $0.001045 |
| 2029-03-14 | $0.000997 | $0.000967 | $0.001027 |
| 2029-03-15 | $0.001015 | $0.000984 | $0.001045 |
| 2029-03-16 | $0.001025 | $0.000994 | $0.001055 |
| 2029-03-17 | $0.001044 | $0.001012 | $0.001075 |
| 2029-03-18 | $0.001024 | $0.000993 | $0.001054 |
| 2029-03-19 | $0.001028 | $0.000997 | $0.001059 |
| 2029-03-20 | $0.000985 | $0.000956 | $0.001015 |
| 2029-03-21 | $0.000976 | $0.000946 | $0.001005 |
| 2029-03-22 | $0.000967 | $0.000938 | $0.000996 |
| 2029-03-23 | $0.001008 | $0.000977 | $0.001038 |
| 2029-03-24 | $0.000991 | $0.000961 | $0.001020 |
| 2029-03-25 | $0.000993 | $0.000964 | $0.001023 |
| 2029-03-26 | $0.000952 | $0.000923 | $0.000981 |
| 2029-03-27 | $0.000912 | $0.000885 | $0.000940 |
| 2029-03-28 | $0.000880 | $0.000853 | $0.000906 |
| 2029-03-29 | $0.000843 | $0.000818 | $0.000868 |
| 2029-03-30 | $0.000856 | $0.000831 | $0.000882 |
| 2029-03-31 | $0.000892 | $0.000866 | $0.000919 |
| 2029 April | |||
| 2029-04-01 | $0.000879 | $0.000853 | $0.000906 |
| 2029-04-02 | $0.000868 | $0.000842 | $0.000894 |
| 2029-04-03 | $0.000868 | $0.000842 | $0.000894 |
| 2029-04-04 | $0.000893 | $0.000866 | $0.000920 |
| 2029-04-05 | $0.000880 | $0.000854 | $0.000906 |
| 2029-04-06 | $0.000900 | $0.000873 | $0.000927 |
| 2029-04-07 | $0.000882 | $0.000855 | $0.000908 |
| 2029-04-08 | $0.000892 | $0.000865 | $0.000919 |
| 2029-04-09 | $0.000902 | $0.000875 | $0.000929 |
| 2029-04-10 | $0.000912 | $0.000884 | $0.000939 |
| 2029-04-11 | $0.000922 | $0.000895 | $0.000950 |
| 2029-04-12 | $0.000886 | $0.000860 | $0.000913 |
| 2029-04-13 | $0.000850 | $0.000824 | $0.000875 |
| 2029-04-14 | $0.000867 | $0.000841 | $0.000893 |
| 2029-04-15 | $0.000870 | $0.000844 | $0.000896 |
| 2029-04-16 | $0.000843 | $0.000818 | $0.000868 |
| 2029-04-17 | $0.000812 | $0.000788 | $0.000836 |
| 2029-04-18 | $0.000801 | $0.000777 | $0.000825 |
| 2029-04-19 | $0.000795 | $0.000771 | $0.000818 |
| 2029-04-20 | $0.000808 | $0.000783 | $0.000832 |
| 2029-04-21 | $0.000842 | $0.000817 | $0.000867 |
| 2029-04-22 | $0.000807 | $0.000783 | $0.000831 |
| 2029-04-23 | $0.000841 | $0.000816 | $0.000866 |
| 2029-04-24 | $0.000806 | $0.000782 | $0.000830 |
| 2029-04-25 | $0.000815 | $0.000791 | $0.000840 |
| 2029-04-26 | $0.000850 | $0.000824 | $0.000875 |
| 2029-04-27 | $0.000842 | $0.000817 | $0.000867 |
| 2029-04-28 | $0.000807 | $0.000783 | $0.000831 |
| 2029-04-29 | $0.000841 | $0.000816 | $0.000867 |
| 2029-04-30 | $0.000849 | $0.000824 | $0.000875 |
| 2029 May | |||
| 2029-05-01 | $0.000881 | $0.000855 | $0.000908 |
| 2029-05-02 | $0.000877 | $0.000850 | $0.000903 |
| 2029-05-03 | $0.000840 | $0.000815 | $0.000865 |
| 2029-05-04 | $0.000876 | $0.000849 | $0.000902 |
| 2029-05-05 | $0.000853 | $0.000828 | $0.000879 |
| 2029-05-06 | $0.000834 | $0.000809 | $0.000859 |
| 2029-05-07 | $0.000820 | $0.000796 | $0.000845 |
| 2029-05-08 | $0.000815 | $0.000790 | $0.000839 |
| 2029-05-09 | $0.000840 | $0.000815 | $0.000865 |
| 2029-05-10 | $0.000826 | $0.000801 | $0.000851 |
| 2029-05-11 | $0.000827 | $0.000802 | $0.000851 |
| 2029-05-12 | $0.000805 | $0.000781 | $0.000829 |
| 2029-05-13 | $0.000803 | $0.000779 | $0.000827 |
| 2029-05-14 | $0.000769 | $0.000746 | $0.000792 |
| 2029-05-15 | $0.000745 | $0.000723 | $0.000767 |
| 2029-05-16 | $0.000714 | $0.000693 | $0.000735 |
| 2029-05-17 | $0.000744 | $0.000722 | $0.000767 |
| 2029-05-18 | $0.000764 | $0.000741 | $0.000787 |
| 2029-05-19 | $0.000754 | $0.000732 | $0.000777 |
| 2029-05-20 | $0.000786 | $0.000763 | $0.000810 |
| 2029-05-21 | $0.000819 | $0.000795 | $0.000844 |
| 2029-05-22 | $0.000785 | $0.000762 | $0.000809 |
| 2029-05-23 | $0.000766 | $0.000743 | $0.000789 |
| 2029-05-24 | $0.000798 | $0.000775 | $0.000822 |
| 2029-05-25 | $0.000832 | $0.000807 | $0.000857 |
| 2029-05-26 | $0.000829 | $0.000804 | $0.000854 |
| 2029-05-27 | $0.000813 | $0.000789 | $0.000837 |
| 2029-05-28 | $0.000779 | $0.000756 | $0.000803 |
| 2029-05-29 | $0.000762 | $0.000739 | $0.000785 |
| 2029-05-30 | $0.000732 | $0.000710 | $0.000754 |
| 2029-05-31 | $0.000718 | $0.000697 | $0.000740 |
| 2029 June | |||
| 2029-06-01 | $0.000749 | $0.000726 | $0.000771 |
| 2029-06-02 | $0.000741 | $0.000719 | $0.000764 |
| 2029-06-03 | $0.000711 | $0.000689 | $0.000732 |
| 2029-06-04 | $0.000725 | $0.000704 | $0.000747 |
| 2029-06-05 | $0.000702 | $0.000681 | $0.000723 |
| 2029-06-06 | $0.000713 | $0.000692 | $0.000735 |
| 2029-06-07 | $0.000699 | $0.000678 | $0.000720 |
| 2029-06-08 | $0.000670 | $0.000650 | $0.000690 |
| 2029-06-09 | $0.000698 | $0.000678 | $0.000719 |
| 2029-06-10 | $0.000681 | $0.000660 | $0.000701 |
| 2029-06-11 | $0.000678 | $0.000658 | $0.000699 |
| 2029-06-12 | $0.000669 | $0.000649 | $0.000689 |
| 2029-06-13 | $0.000641 | $0.000622 | $0.000660 |
| 2029-06-14 | $0.000614 | $0.000596 | $0.000633 |
| 2029-06-15 | $0.000640 | $0.000621 | $0.000660 |
| 2029-06-16 | $0.000667 | $0.000647 | $0.000688 |
| 2029-06-17 | $0.000643 | $0.000624 | $0.000663 |
| 2029-06-18 | $0.000658 | $0.000639 | $0.000678 |
| 2029-06-19 | $0.000669 | $0.000649 | $0.000689 |
| 2029-06-20 | $0.000641 | $0.000622 | $0.000660 |
| 2029-06-21 | $0.000630 | $0.000611 | $0.000648 |
| 2029-06-22 | $0.000613 | $0.000595 | $0.000632 |
| 2029-06-23 | $0.000628 | $0.000609 | $0.000647 |
| 2029-06-24 | $0.000606 | $0.000587 | $0.000624 |
| 2029-06-25 | $0.000631 | $0.000612 | $0.000650 |
| 2029-06-26 | $0.000605 | $0.000587 | $0.000623 |
| 2029-06-27 | $0.000617 | $0.000598 | $0.000635 |
| 2029-06-28 | $0.000601 | $0.000583 | $0.000620 |
| 2029-06-29 | $0.000604 | $0.000586 | $0.000623 |
| 2029-06-30 | $0.000604 | $0.000586 | $0.000622 |
| 2029 July | |||
| 2029-07-01 | $0.000608 | $0.000589 | $0.000626 |
| 2029-07-02 | $0.000593 | $0.000576 | $0.000611 |
| 2029-07-03 | $0.000573 | $0.000556 | $0.000591 |
| 2029-07-04 | $0.000595 | $0.000578 | $0.000613 |
| 2029-07-05 | $0.000605 | $0.000586 | $0.000623 |
| 2029-07-06 | $0.000586 | $0.000569 | $0.000604 |
| 2029-07-07 | $0.000574 | $0.000557 | $0.000591 |
| 2029-07-08 | $0.000579 | $0.000561 | $0.000596 |
| 2029-07-09 | $0.000603 | $0.000585 | $0.000621 |
| 2029-07-10 | $0.000609 | $0.000591 | $0.000627 |
| 2029-07-11 | $0.000584 | $0.000566 | $0.000601 |
| 2029-07-12 | $0.000601 | $0.000583 | $0.000619 |
| 2029-07-13 | $0.000582 | $0.000564 | $0.000599 |
| 2029-07-14 | $0.000606 | $0.000588 | $0.000624 |
| 2029-07-15 | $0.000581 | $0.000564 | $0.000598 |
| 2029-07-16 | $0.000592 | $0.000574 | $0.000610 |
| 2029-07-17 | $0.000606 | $0.000588 | $0.000625 |
| 2029-07-18 | $0.000595 | $0.000577 | $0.000613 |
| 2029-07-19 | $0.000570 | $0.000553 | $0.000587 |
| 2029-07-20 | $0.000546 | $0.000530 | $0.000563 |
| 2029-07-21 | $0.000564 | $0.000547 | $0.000581 |
| 2029-07-22 | $0.000552 | $0.000536 | $0.000569 |
| 2029-07-23 | $0.000529 | $0.000513 | $0.000545 |
| 2029-07-24 | $0.000546 | $0.000530 | $0.000562 |
| 2029-07-25 | $0.000541 | $0.000524 | $0.000557 |
| 2029-07-26 | $0.000534 | $0.000518 | $0.000550 |
| 2029-07-27 | $0.000557 | $0.000540 | $0.000573 |
| 2029-07-28 | $0.000562 | $0.000545 | $0.000579 |
| 2029-07-29 | $0.000539 | $0.000523 | $0.000555 |
| 2029-07-30 | $0.000542 | $0.000526 | $0.000559 |
| 2029-07-31 | $0.000565 | $0.000548 | $0.000582 |
| 2029 August | |||
| 2029-08-01 | $0.000554 | $0.000538 | $0.000571 |
| 2029-08-02 | $0.000552 | $0.000536 | $0.000569 |
| 2029-08-03 | $0.000576 | $0.000558 | $0.000593 |
| 2029-08-04 | $0.000555 | $0.000538 | $0.000572 |
| 2029-08-05 | $0.000532 | $0.000516 | $0.000548 |
| 2029-08-06 | $0.000518 | $0.000503 | $0.000534 |
| 2029-08-07 | $0.000540 | $0.000524 | $0.000556 |
| 2029-08-08 | $0.000518 | $0.000502 | $0.000533 |
| 2029-08-09 | $0.000516 | $0.000501 | $0.000532 |
| 2029-08-10 | $0.000495 | $0.000480 | $0.000510 |
| 2029-08-11 | $0.000474 | $0.000460 | $0.000488 |
| 2029-08-12 | $0.000494 | $0.000479 | $0.000509 |
| 2029-08-13 | $0.000515 | $0.000500 | $0.000531 |
| 2029-08-14 | $0.000504 | $0.000489 | $0.000519 |
| 2029-08-15 | $0.000483 | $0.000468 | $0.000497 |
| 2029-08-16 | $0.000503 | $0.000488 | $0.000518 |
| 2029-08-17 | $0.000509 | $0.000493 | $0.000524 |
| 2029-08-18 | $0.000487 | $0.000473 | $0.000502 |
| 2029-08-19 | $0.000479 | $0.000465 | $0.000493 |
| 2029-08-20 | $0.000477 | $0.000463 | $0.000492 |
| 2029-08-21 | $0.000482 | $0.000467 | $0.000496 |
| 2029-08-22 | $0.000461 | $0.000448 | $0.000475 |
| 2029-08-23 | $0.000474 | $0.000460 | $0.000488 |
| 2029-08-24 | $0.000477 | $0.000463 | $0.000492 |
| 2029-08-25 | $0.000494 | $0.000479 | $0.000509 |
| 2029-08-26 | $0.000495 | $0.000480 | $0.000510 |
| 2029-08-27 | $0.000502 | $0.000487 | $0.000517 |
| 2029-08-28 | $0.000502 | $0.000487 | $0.000517 |
| 2029-08-29 | $0.000524 | $0.000508 | $0.000539 |
| 2029-08-30 | $0.000504 | $0.000489 | $0.000519 |
| 2029-08-31 | $0.000520 | $0.000504 | $0.000535 |
| 2029 September | |||
| 2029-09-01 | $0.000498 | $0.000483 | $0.000513 |
| 2029-09-02 | $0.000507 | $0.000492 | $0.000523 |
| 2029-09-03 | $0.000529 | $0.000513 | $0.000545 |
| 2029-09-04 | $0.000551 | $0.000535 | $0.000568 |
| 2029-09-05 | $0.000531 | $0.000515 | $0.000547 |
| 2029-09-06 | $0.000528 | $0.000512 | $0.000544 |
| 2029-09-07 | $0.000550 | $0.000534 | $0.000567 |
| 2029-09-08 | $0.000544 | $0.000527 | $0.000560 |
| 2029-09-09 | $0.000562 | $0.000545 | $0.000579 |
| 2029-09-10 | $0.000571 | $0.000554 | $0.000589 |
| 2029-09-11 | $0.000596 | $0.000578 | $0.000613 |
| 2029-09-12 | $0.000594 | $0.000576 | $0.000612 |
| 2029-09-13 | $0.000570 | $0.000552 | $0.000587 |
| 2029-09-14 | $0.000546 | $0.000529 | $0.000562 |
| 2029-09-15 | $0.000569 | $0.000552 | $0.000586 |
| 2029-09-16 | $0.000545 | $0.000529 | $0.000562 |
| 2029-09-17 | $0.000523 | $0.000507 | $0.000538 |
| 2029-09-18 | $0.000529 | $0.000513 | $0.000544 |
| 2029-09-19 | $0.000551 | $0.000534 | $0.000568 |
| 2029-09-20 | $0.000544 | $0.000528 | $0.000560 |
| 2029-09-21 | $0.000538 | $0.000522 | $0.000554 |
| 2029-09-22 | $0.000561 | $0.000544 | $0.000577 |
| 2029-09-23 | $0.000584 | $0.000567 | $0.000602 |
| 2029-09-24 | $0.000609 | $0.000591 | $0.000627 |
| 2029-09-25 | $0.000621 | $0.000602 | $0.000640 |
| 2029-09-26 | $0.000647 | $0.000628 | $0.000667 |
| 2029-09-27 | $0.000675 | $0.000655 | $0.000695 |
| 2029-09-28 | $0.000647 | $0.000627 | $0.000666 |
| 2029-09-29 | $0.000674 | $0.000654 | $0.000694 |
| 2029-09-30 | $0.000646 | $0.000627 | $0.000665 |
| 2029 October | |||
| 2029-10-01 | $0.000619 | $0.000601 | $0.000638 |
| 2029-10-02 | $0.000645 | $0.000626 | $0.000665 |
| 2029-10-03 | $0.000673 | $0.000652 | $0.000693 |
| 2029-10-04 | $0.000645 | $0.000625 | $0.000664 |
| 2029-10-05 | $0.000672 | $0.000652 | $0.000692 |
| 2029-10-06 | $0.000700 | $0.000679 | $0.000721 |
| 2029-10-07 | $0.000692 | $0.000671 | $0.000713 |
| 2029-10-08 | $0.000722 | $0.000700 | $0.000743 |
| 2029-10-09 | $0.000742 | $0.000719 | $0.000764 |
| 2029-10-10 | $0.000721 | $0.000699 | $0.000742 |
| 2029-10-11 | $0.000691 | $0.000670 | $0.000712 |
| 2029-10-12 | $0.000691 | $0.000670 | $0.000712 |
| 2029-10-13 | $0.000720 | $0.000699 | $0.000742 |
| 2029-10-14 | $0.000690 | $0.000670 | $0.000711 |
| 2029-10-15 | $0.000688 | $0.000667 | $0.000709 |
| 2029-10-16 | $0.000659 | $0.000640 | $0.000679 |
| 2029-10-17 | $0.000632 | $0.000613 | $0.000651 |
| 2029-10-18 | $0.000659 | $0.000639 | $0.000679 |
| 2029-10-19 | $0.000687 | $0.000666 | $0.000707 |
| 2029-10-20 | $0.000716 | $0.000694 | $0.000737 |
| 2029-10-21 | $0.000686 | $0.000665 | $0.000707 |
| 2029-10-22 | $0.000684 | $0.000664 | $0.000705 |
| 2029-10-23 | $0.000673 | $0.000653 | $0.000693 |
| 2029-10-24 | $0.000645 | $0.000626 | $0.000664 |
| 2029-10-25 | $0.000618 | $0.000599 | $0.000637 |
| 2029-10-26 | $0.000602 | $0.000584 | $0.000620 |
| 2029-10-27 | $0.000627 | $0.000608 | $0.000646 |
| 2029-10-28 | $0.000618 | $0.000600 | $0.000637 |
| 2029-10-29 | $0.000645 | $0.000625 | $0.000664 |
| 2029-10-30 | $0.000631 | $0.000612 | $0.000650 |
| 2029-10-31 | $0.000605 | $0.000587 | $0.000623 |
| 2029 November | |||
| 2029-11-01 | $0.000580 | $0.000562 | $0.000597 |
| 2029-11-02 | $0.000604 | $0.000586 | $0.000622 |