Current OORT price: â–² 0.029584 USD (+16,86%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2026 January | |||
2026-01-01 | $0.010303 | $0.009994 | $0.010612 |
2026-01-02 | $0.009927 | $0.009630 | $0.010225 |
2026-01-03 | $0.010282 | $0.009974 | $0.010591 |
2026-01-04 | $0.009907 | $0.009610 | $0.010205 |
2026-01-05 | $0.009664 | $0.009374 | $0.009954 |
2026-01-06 | $0.010010 | $0.009710 | $0.010310 |
2026-01-07 | $0.010052 | $0.009750 | $0.010353 |
2026-01-08 | $0.009685 | $0.009394 | $0.009976 |
2026-01-09 | $0.009946 | $0.009648 | $0.010245 |
2026-01-10 | $0.009675 | $0.009385 | $0.009965 |
2026-01-11 | $0.009688 | $0.009397 | $0.009978 |
2026-01-12 | $0.009934 | $0.009636 | $0.010232 |
2026-01-13 | $0.009873 | $0.009576 | $0.010169 |
2026-01-14 | $0.009864 | $0.009568 | $0.010160 |
2026-01-15 | $0.010184 | $0.009878 | $0.010489 |
2026-01-16 | $0.010387 | $0.010075 | $0.010698 |
2026-01-17 | $0.010758 | $0.010435 | $0.011081 |
2026-01-18 | $0.010366 | $0.010055 | $0.010677 |
2026-01-19 | $0.010737 | $0.010415 | $0.011059 |
2026-01-20 | $0.010809 | $0.010485 | $0.011133 |
2026-01-21 | $0.010621 | $0.010302 | $0.010940 |
2026-01-22 | $0.011001 | $0.010671 | $0.011331 |
2026-01-23 | $0.010716 | $0.010394 | $0.011037 |
2026-01-24 | $0.010812 | $0.010488 | $0.011136 |
2026-01-25 | $0.010418 | $0.010105 | $0.010730 |
2026-01-26 | $0.010790 | $0.010467 | $0.011114 |
2026-01-27 | $0.010413 | $0.010101 | $0.010725 |
2026-01-28 | $0.010184 | $0.009879 | $0.010490 |
2026-01-29 | $0.009870 | $0.009574 | $0.010166 |
2026-01-30 | $0.009510 | $0.009225 | $0.009795 |
2026-01-31 | $0.009495 | $0.009210 | $0.009780 |
2026 February | |||
2026-02-01 | $0.009148 | $0.008874 | $0.009423 |
2026-02-02 | $0.008960 | $0.008691 | $0.009229 |
2026-02-03 | $0.008791 | $0.008528 | $0.009055 |
2026-02-04 | $0.008599 | $0.008341 | $0.008857 |
2026-02-05 | $0.008336 | $0.008086 | $0.008586 |
2026-02-06 | $0.008272 | $0.008024 | $0.008520 |
2026-02-07 | $0.007970 | $0.007731 | $0.008209 |
2026-02-08 | $0.008255 | $0.008008 | $0.008503 |
2026-02-09 | $0.007954 | $0.007716 | $0.008193 |
2026-02-10 | $0.008008 | $0.007768 | $0.008249 |
2026-02-11 | $0.007932 | $0.007694 | $0.008170 |
2026-02-12 | $0.008058 | $0.007816 | $0.008300 |
2026-02-13 | $0.008222 | $0.007976 | $0.008469 |
2026-02-14 | $0.008189 | $0.007944 | $0.008435 |
2026-02-15 | $0.007891 | $0.007654 | $0.008127 |
2026-02-16 | $0.007627 | $0.007398 | $0.007856 |
2026-02-17 | $0.007349 | $0.007129 | $0.007570 |
2026-02-18 | $0.007350 | $0.007130 | $0.007571 |
2026-02-19 | $0.007447 | $0.007224 | $0.007671 |
2026-02-20 | $0.007251 | $0.007033 | $0.007468 |
2026-02-21 | $0.007371 | $0.007150 | $0.007592 |
2026-02-22 | $0.007300 | $0.007081 | $0.007519 |
2026-02-23 | $0.007561 | $0.007334 | $0.007788 |
2026-02-24 | $0.007490 | $0.007265 | $0.007714 |
2026-02-25 | $0.007237 | $0.007020 | $0.007454 |
2026-02-26 | $0.007219 | $0.007002 | $0.007435 |
2026-02-27 | $0.007118 | $0.006905 | $0.007332 |
2026-02-28 | $0.006987 | $0.006777 | $0.007197 |
2026 March | |||
2026-03-01 | $0.007201 | $0.006985 | $0.007417 |
2026-03-02 | $0.007175 | $0.006960 | $0.007391 |
2026-03-03 | $0.007201 | $0.006985 | $0.007417 |
2026-03-04 | $0.006938 | $0.006730 | $0.007146 |
2026-03-05 | $0.007151 | $0.006937 | $0.007366 |
2026-03-06 | $0.006918 | $0.006711 | $0.007126 |
2026-03-07 | $0.006666 | $0.006466 | $0.006866 |
2026-03-08 | $0.006423 | $0.006230 | $0.006616 |
2026-03-09 | $0.006294 | $0.006105 | $0.006483 |
2026-03-10 | $0.006484 | $0.006290 | $0.006679 |
2026-03-11 | $0.006617 | $0.006419 | $0.006816 |
2026-03-12 | $0.006695 | $0.006494 | $0.006896 |
2026-03-13 | $0.006934 | $0.006726 | $0.007142 |
2026-03-14 | $0.006796 | $0.006593 | $0.007000 |
2026-03-15 | $0.006842 | $0.006636 | $0.007047 |
2026-03-16 | $0.006969 | $0.006760 | $0.007178 |
2026-03-17 | $0.006982 | $0.006773 | $0.007192 |
2026-03-18 | $0.006822 | $0.006618 | $0.007027 |
2026-03-19 | $0.006574 | $0.006376 | $0.006771 |
2026-03-20 | $0.006606 | $0.006407 | $0.006804 |
2026-03-21 | $0.006431 | $0.006238 | $0.006624 |
2026-03-22 | $0.006371 | $0.006180 | $0.006562 |
2026-03-23 | $0.006139 | $0.005955 | $0.006323 |
2026-03-24 | $0.006304 | $0.006115 | $0.006494 |
2026-03-25 | $0.006530 | $0.006334 | $0.006726 |
2026-03-26 | $0.006764 | $0.006561 | $0.006967 |
2026-03-27 | $0.007006 | $0.006795 | $0.007216 |
2026-03-28 | $0.006750 | $0.006548 | $0.006953 |
2026-03-29 | $0.006992 | $0.006782 | $0.007201 |
2026-03-30 | $0.007242 | $0.007024 | $0.007459 |
2026-03-31 | $0.007501 | $0.007276 | $0.007726 |
2026 April | |||
2026-04-01 | $0.007769 | $0.007536 | $0.008002 |
2026-04-02 | $0.008013 | $0.007773 | $0.008254 |
2026-04-03 | $0.007721 | $0.007490 | $0.007953 |
2026-04-04 | $0.007833 | $0.007598 | $0.008068 |
2026-04-05 | $0.007548 | $0.007321 | $0.007774 |
2026-04-06 | $0.007272 | $0.007054 | $0.007491 |
2026-04-07 | $0.007237 | $0.007020 | $0.007454 |
2026-04-08 | $0.007496 | $0.007271 | $0.007721 |
2026-04-09 | $0.007641 | $0.007412 | $0.007870 |
2026-04-10 | $0.007362 | $0.007141 | $0.007583 |
2026-04-11 | $0.007094 | $0.006881 | $0.007306 |
2026-04-12 | $0.007136 | $0.006922 | $0.007350 |
2026-04-13 | $0.007316 | $0.007097 | $0.007536 |
2026-04-14 | $0.007119 | $0.006905 | $0.007332 |
2026-04-15 | $0.007096 | $0.006884 | $0.007309 |
2026-04-16 | $0.007350 | $0.007130 | $0.007571 |
2026-04-17 | $0.007082 | $0.006870 | $0.007295 |
2026-04-18 | $0.007117 | $0.006904 | $0.007331 |
2026-04-19 | $0.007038 | $0.006827 | $0.007249 |
2026-04-20 | $0.007026 | $0.006815 | $0.007237 |
2026-04-21 | $0.006895 | $0.006688 | $0.007101 |
2026-04-22 | $0.006997 | $0.006787 | $0.007207 |
2026-04-23 | $0.007019 | $0.006808 | $0.007230 |
2026-04-24 | $0.006913 | $0.006706 | $0.007120 |
2026-04-25 | $0.006777 | $0.006574 | $0.006981 |
2026-04-26 | $0.006748 | $0.006546 | $0.006951 |
2026-04-27 | $0.006502 | $0.006307 | $0.006697 |
2026-04-28 | $0.006687 | $0.006487 | $0.006888 |
2026-04-29 | $0.006722 | $0.006520 | $0.006924 |
2026-04-30 | $0.006764 | $0.006561 | $0.006967 |
2026 May | |||
2026-05-01 | $0.006724 | $0.006522 | $0.006926 |
2026-05-02 | $0.006479 | $0.006284 | $0.006673 |
2026-05-03 | $0.006242 | $0.006055 | $0.006430 |
2026-05-04 | $0.006015 | $0.005834 | $0.006195 |
2026-05-05 | $0.005849 | $0.005673 | $0.006024 |
2026-05-06 | $0.005714 | $0.005542 | $0.005885 |
2026-05-07 | $0.005614 | $0.005446 | $0.005783 |
2026-05-08 | $0.005658 | $0.005488 | $0.005828 |
2026-05-09 | $0.005860 | $0.005685 | $0.006036 |
2026-05-10 | $0.005647 | $0.005477 | $0.005816 |
2026-05-11 | $0.005608 | $0.005440 | $0.005776 |
2026-05-12 | $0.005404 | $0.005242 | $0.005566 |
2026-05-13 | $0.005597 | $0.005429 | $0.005765 |
2026-05-14 | $0.005797 | $0.005623 | $0.005971 |
2026-05-15 | $0.005586 | $0.005418 | $0.005753 |
2026-05-16 | $0.005382 | $0.005221 | $0.005544 |
2026-05-17 | $0.005405 | $0.005242 | $0.005567 |
2026-05-18 | $0.005286 | $0.005127 | $0.005444 |
2026-05-19 | $0.005275 | $0.005117 | $0.005433 |
2026-05-20 | $0.005329 | $0.005169 | $0.005489 |
2026-05-21 | $0.005519 | $0.005354 | $0.005685 |
2026-05-22 | $0.005318 | $0.005159 | $0.005478 |
2026-05-23 | $0.005124 | $0.004970 | $0.005278 |
2026-05-24 | $0.005098 | $0.004945 | $0.005251 |
2026-05-25 | $0.005280 | $0.005122 | $0.005439 |
2026-05-26 | $0.005427 | $0.005264 | $0.005590 |
2026-05-27 | $0.005621 | $0.005452 | $0.005789 |
2026-05-28 | $0.005814 | $0.005640 | $0.005988 |
2026-05-29 | $0.005602 | $0.005434 | $0.005770 |
2026-05-30 | $0.005802 | $0.005628 | $0.005977 |
2026-05-31 | $0.005591 | $0.005423 | $0.005759 |
2026 June | |||
2026-06-01 | $0.005791 | $0.005617 | $0.005965 |
2026-06-02 | $0.005792 | $0.005618 | $0.005966 |
2026-06-03 | $0.005999 | $0.005819 | $0.006179 |
2026-06-04 | $0.006214 | $0.006027 | $0.006400 |
2026-06-05 | $0.005987 | $0.005807 | $0.006167 |
2026-06-06 | $0.006135 | $0.005951 | $0.006319 |
2026-06-07 | $0.005912 | $0.005734 | $0.006089 |
2026-06-08 | $0.006123 | $0.005939 | $0.006307 |
2026-06-09 | $0.006342 | $0.006152 | $0.006532 |
2026-06-10 | $0.006111 | $0.005927 | $0.006294 |
2026-06-11 | $0.005888 | $0.005711 | $0.006065 |
2026-06-12 | $0.005673 | $0.005503 | $0.005843 |
2026-06-13 | $0.005876 | $0.005700 | $0.006052 |
2026-06-14 | $0.005942 | $0.005764 | $0.006121 |
2026-06-15 | $0.005755 | $0.005582 | $0.005927 |
2026-06-16 | $0.005545 | $0.005379 | $0.005711 |
2026-06-17 | $0.005393 | $0.005231 | $0.005555 |
2026-06-18 | $0.005196 | $0.005040 | $0.005352 |
2026-06-19 | $0.005007 | $0.004857 | $0.005157 |
2026-06-20 | $0.004824 | $0.004680 | $0.004969 |
2026-06-21 | $0.004648 | $0.004509 | $0.004788 |
2026-06-22 | $0.004696 | $0.004555 | $0.004837 |
2026-06-23 | $0.004525 | $0.004389 | $0.004661 |
2026-06-24 | $0.004360 | $0.004229 | $0.004491 |
2026-06-25 | $0.004516 | $0.004381 | $0.004652 |
2026-06-26 | $0.004678 | $0.004537 | $0.004818 |
2026-06-27 | $0.004507 | $0.004372 | $0.004642 |
2026-06-28 | $0.004386 | $0.004255 | $0.004518 |
2026-06-29 | $0.004405 | $0.004273 | $0.004537 |
2026-06-30 | $0.004408 | $0.004275 | $0.004540 |
2026 July | |||
2026-07-01 | $0.004467 | $0.004333 | $0.004601 |
2026-07-02 | $0.004375 | $0.004244 | $0.004507 |
2026-07-03 | $0.004352 | $0.004221 | $0.004483 |
2026-07-04 | $0.004387 | $0.004256 | $0.004519 |
2026-07-05 | $0.004544 | $0.004408 | $0.004680 |
2026-07-06 | $0.004610 | $0.004471 | $0.004748 |
2026-07-07 | $0.004753 | $0.004611 | $0.004896 |
2026-07-08 | $0.004783 | $0.004640 | $0.004927 |
2026-07-09 | $0.004955 | $0.004806 | $0.005103 |
2026-07-10 | $0.004774 | $0.004631 | $0.004917 |
2026-07-11 | $0.004600 | $0.004462 | $0.004738 |
2026-07-12 | $0.004606 | $0.004468 | $0.004744 |
2026-07-13 | $0.004480 | $0.004346 | $0.004615 |
2026-07-14 | $0.004557 | $0.004420 | $0.004694 |
2026-07-15 | $0.004511 | $0.004375 | $0.004646 |
2026-07-16 | $0.004346 | $0.004216 | $0.004477 |
2026-07-17 | $0.004283 | $0.004155 | $0.004412 |
2026-07-18 | $0.004345 | $0.004215 | $0.004476 |
2026-07-19 | $0.004296 | $0.004168 | $0.004425 |
2026-07-20 | $0.004311 | $0.004181 | $0.004440 |
2026-07-21 | $0.004153 | $0.004029 | $0.004278 |
2026-07-22 | $0.004002 | $0.003882 | $0.004122 |
2026-07-23 | $0.003977 | $0.003857 | $0.004096 |
2026-07-24 | $0.004119 | $0.003995 | $0.004242 |
2026-07-25 | $0.003969 | $0.003850 | $0.004088 |
2026-07-26 | $0.003897 | $0.003780 | $0.004014 |
2026-07-27 | $0.004031 | $0.003910 | $0.004152 |
2026-07-28 | $0.003993 | $0.003873 | $0.004113 |
2026-07-29 | $0.003848 | $0.003732 | $0.003963 |
2026-07-30 | $0.003712 | $0.003600 | $0.003823 |
2026-07-31 | $0.003576 | $0.003469 | $0.003684 |
2026 August | |||
2026-08-01 | $0.003704 | $0.003593 | $0.003815 |
2026-08-02 | $0.003690 | $0.003579 | $0.003801 |
2026-08-03 | $0.003592 | $0.003484 | $0.003700 |
2026-08-04 | $0.003461 | $0.003357 | $0.003565 |
2026-08-05 | $0.003335 | $0.003235 | $0.003435 |
2026-08-06 | $0.003369 | $0.003268 | $0.003470 |
2026-08-07 | $0.003246 | $0.003149 | $0.003343 |
2026-08-08 | $0.003271 | $0.003173 | $0.003369 |
2026-08-09 | $0.003152 | $0.003057 | $0.003246 |
2026-08-10 | $0.003264 | $0.003166 | $0.003362 |
2026-08-11 | $0.003279 | $0.003181 | $0.003378 |
2026-08-12 | $0.003261 | $0.003163 | $0.003359 |
2026-08-13 | $0.003196 | $0.003100 | $0.003292 |
2026-08-14 | $0.003189 | $0.003093 | $0.003284 |
2026-08-15 | $0.003303 | $0.003204 | $0.003402 |
2026-08-16 | $0.003246 | $0.003148 | $0.003343 |
2026-08-17 | $0.003136 | $0.003042 | $0.003230 |
2026-08-18 | $0.003248 | $0.003151 | $0.003346 |
2026-08-19 | $0.003130 | $0.003036 | $0.003224 |
2026-08-20 | $0.003016 | $0.002925 | $0.003106 |
2026-08-21 | $0.003124 | $0.003030 | $0.003217 |
2026-08-22 | $0.003107 | $0.003014 | $0.003200 |
2026-08-23 | $0.002994 | $0.002904 | $0.003084 |
2026-08-24 | $0.002885 | $0.002798 | $0.002971 |
2026-08-25 | $0.002789 | $0.002705 | $0.002873 |
2026-08-26 | $0.002687 | $0.002607 | $0.002768 |
2026-08-27 | $0.002783 | $0.002700 | $0.002867 |
2026-08-28 | $0.002883 | $0.002796 | $0.002969 |
2026-08-29 | $0.002778 | $0.002695 | $0.002861 |
2026-08-30 | $0.002877 | $0.002791 | $0.002964 |
2026-08-31 | $0.002772 | $0.002689 | $0.002855 |
2026 September | |||
2026-09-01 | $0.002871 | $0.002785 | $0.002958 |
2026-09-02 | $0.002846 | $0.002761 | $0.002931 |
2026-09-03 | $0.002742 | $0.002660 | $0.002825 |
2026-09-04 | $0.002734 | $0.002652 | $0.002816 |
2026-09-05 | $0.002682 | $0.002602 | $0.002763 |
2026-09-06 | $0.002597 | $0.002519 | $0.002675 |
2026-09-07 | $0.002503 | $0.002428 | $0.002578 |
2026-09-08 | $0.002504 | $0.002429 | $0.002579 |
2026-09-09 | $0.002486 | $0.002412 | $0.002561 |
2026-09-10 | $0.002437 | $0.002364 | $0.002510 |
2026-09-11 | $0.002394 | $0.002323 | $0.002466 |
2026-09-12 | $0.002425 | $0.002353 | $0.002498 |
2026-09-13 | $0.002428 | $0.002355 | $0.002501 |
2026-09-14 | $0.002431 | $0.002358 | $0.002504 |
2026-09-15 | $0.002418 | $0.002346 | $0.002491 |
2026-09-16 | $0.002440 | $0.002366 | $0.002513 |
2026-09-17 | $0.002510 | $0.002435 | $0.002585 |
2026-09-18 | $0.002600 | $0.002522 | $0.002678 |
2026-09-19 | $0.002607 | $0.002529 | $0.002685 |
2026-09-20 | $0.002700 | $0.002619 | $0.002781 |
2026-09-21 | $0.002797 | $0.002713 | $0.002881 |
2026-09-22 | $0.002882 | $0.002796 | $0.002969 |
2026-09-23 | $0.002855 | $0.002769 | $0.002940 |
2026-09-24 | $0.002750 | $0.002668 | $0.002833 |
2026-09-25 | $0.002849 | $0.002763 | $0.002934 |
2026-09-26 | $0.002745 | $0.002663 | $0.002827 |
2026-09-27 | $0.002645 | $0.002566 | $0.002724 |
2026-09-28 | $0.002548 | $0.002472 | $0.002625 |
2026-09-29 | $0.002640 | $0.002560 | $0.002719 |
2026-09-30 | $0.002543 | $0.002467 | $0.002620 |
2026 October | |||
2026-10-01 | $0.002489 | $0.002414 | $0.002563 |
2026-10-02 | $0.002578 | $0.002500 | $0.002655 |
2026-10-03 | $0.002484 | $0.002409 | $0.002558 |
2026-10-04 | $0.002393 | $0.002321 | $0.002465 |
2026-10-05 | $0.002328 | $0.002258 | $0.002398 |
2026-10-06 | $0.002300 | $0.002231 | $0.002369 |
2026-10-07 | $0.002382 | $0.002311 | $0.002454 |
2026-10-08 | $0.002295 | $0.002226 | $0.002364 |
2026-10-09 | $0.002285 | $0.002216 | $0.002353 |
2026-10-10 | $0.002311 | $0.002242 | $0.002381 |
2026-10-11 | $0.002301 | $0.002232 | $0.002370 |
2026-10-12 | $0.002218 | $0.002151 | $0.002284 |
2026-10-13 | $0.002226 | $0.002159 | $0.002292 |
2026-10-14 | $0.002305 | $0.002236 | $0.002374 |
2026-10-15 | $0.002252 | $0.002185 | $0.002320 |
2026-10-16 | $0.002293 | $0.002224 | $0.002362 |
2026-10-17 | $0.002320 | $0.002251 | $0.002390 |
2026-10-18 | $0.002403 | $0.002331 | $0.002476 |
2026-10-19 | $0.002489 | $0.002415 | $0.002564 |
2026-10-20 | $0.002464 | $0.002390 | $0.002538 |
2026-10-21 | $0.002434 | $0.002361 | $0.002507 |
2026-10-22 | $0.002403 | $0.002331 | $0.002475 |
2026-10-23 | $0.002489 | $0.002414 | $0.002564 |
2026-10-24 | $0.002578 | $0.002501 | $0.002655 |
2026-10-25 | $0.002596 | $0.002518 | $0.002674 |
2026-10-26 | $0.002503 | $0.002428 | $0.002578 |
2026-10-27 | $0.002500 | $0.002425 | $0.002575 |
2026-10-28 | $0.002590 | $0.002512 | $0.002667 |
2026-10-29 | $0.002580 | $0.002503 | $0.002657 |
2026-10-30 | $0.002488 | $0.002414 | $0.002563 |
2026-10-31 | $0.002505 | $0.002430 | $0.002580 |
2026 November | |||
2026-11-01 | $0.002465 | $0.002391 | $0.002539 |
2026-11-02 | $0.002483 | $0.002408 | $0.002557 |
2026-11-03 | $0.002411 | $0.002339 | $0.002483 |
2026-11-04 | $0.002497 | $0.002422 | $0.002572 |
2026-11-05 | $0.002587 | $0.002509 | $0.002664 |
2026-11-06 | $0.002679 | $0.002599 | $0.002760 |
2026-11-07 | $0.002753 | $0.002670 | $0.002836 |
2026-11-08 | $0.002653 | $0.002573 | $0.002732 |
2026-11-09 | $0.002727 | $0.002645 | $0.002808 |
2026-11-10 | $0.002727 | $0.002645 | $0.002808 |
2026-11-11 | $0.002680 | $0.002600 | $0.002760 |
2026-11-12 | $0.002582 | $0.002505 | $0.002660 |
2026-11-13 | $0.002634 | $0.002555 | $0.002713 |
2026-11-14 | $0.002572 | $0.002495 | $0.002649 |
2026-11-15 | $0.002581 | $0.002504 | $0.002659 |
2026-11-16 | $0.002552 | $0.002476 | $0.002629 |
2026-11-17 | $0.002601 | $0.002523 | $0.002679 |
2026-11-18 | $0.002602 | $0.002524 | $0.002680 |
2026-11-19 | $0.002515 | $0.002440 | $0.002591 |
2026-11-20 | $0.002460 | $0.002387 | $0.002534 |
2026-11-21 | $0.002459 | $0.002385 | $0.002533 |
2026-11-22 | $0.002547 | $0.002471 | $0.002623 |
2026-11-23 | $0.002511 | $0.002436 | $0.002586 |
2026-11-24 | $0.002546 | $0.002469 | $0.002622 |
2026-11-25 | $0.002510 | $0.002435 | $0.002585 |
2026-11-26 | $0.002418 | $0.002346 | $0.002491 |
2026-11-27 | $0.002362 | $0.002291 | $0.002433 |
2026-11-28 | $0.002444 | $0.002370 | $0.002517 |
2026-11-29 | $0.002354 | $0.002284 | $0.002425 |
2026-11-30 | $0.002281 | $0.002212 | $0.002349 |
2026 December | |||
2026-12-01 | $0.002249 | $0.002182 | $0.002317 |
2026-12-02 | $0.002167 | $0.002102 | $0.002232 |
2026-12-03 | $0.002242 | $0.002174 | $0.002309 |
2026-12-04 | $0.002322 | $0.002252 | $0.002392 |
2026-12-05 | $0.002237 | $0.002170 | $0.002304 |
2026-12-06 | $0.002317 | $0.002248 | $0.002387 |
2026-12-07 | $0.002233 | $0.002166 | $0.002300 |
2026-12-08 | $0.002151 | $0.002087 | $0.002216 |
2026-12-09 | $0.002073 | $0.002011 | $0.002135 |
2026-12-10 | $0.002147 | $0.002083 | $0.002211 |
2026-12-11 | $0.002085 | $0.002022 | $0.002147 |
2026-12-12 | $0.002130 | $0.002066 | $0.002194 |
2026-12-13 | $0.002094 | $0.002031 | $0.002157 |
2026-12-14 | $0.002121 | $0.002057 | $0.002185 |
2026-12-15 | $0.002089 | $0.002027 | $0.002152 |
2026-12-16 | $0.002109 | $0.002046 | $0.002172 |
2026-12-17 | $0.002032 | $0.001971 | $0.002093 |
2026-12-18 | $0.002010 | $0.001950 | $0.002071 |
2026-12-19 | $0.001949 | $0.001890 | $0.002007 |
2026-12-20 | $0.002019 | $0.001958 | $0.002079 |
2026-12-21 | $0.002060 | $0.001998 | $0.002121 |
2026-12-22 | $0.002035 | $0.001974 | $0.002096 |
2026-12-23 | $0.002034 | $0.001973 | $0.002095 |
2026-12-24 | $0.002037 | $0.001976 | $0.002098 |
2026-12-25 | $0.002025 | $0.001964 | $0.002086 |
2026-12-26 | $0.002055 | $0.001994 | $0.002117 |
2026-12-27 | $0.002000 | $0.001940 | $0.002060 |
2026-12-28 | $0.002045 | $0.001984 | $0.002106 |
2026-12-29 | $0.001970 | $0.001911 | $0.002029 |
2026-12-30 | $0.002034 | $0.001973 | $0.002095 |
2026-12-31 | $0.001988 | $0.001928 | $0.002047 |