Current OORT price: ▲ 0.029014 USD (+15,48%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 August | |||
2025-08-09 | $0.025040 | $0.024289 | $0.025791 |
2025-08-10 | $0.024573 | $0.023835 | $0.025310 |
2025-08-11 | $0.025196 | $0.024440 | $0.025952 |
2025-08-12 | $0.025257 | $0.024499 | $0.026015 |
2025-08-13 | $0.024336 | $0.023606 | $0.025066 |
2025-08-14 | $0.023448 | $0.022745 | $0.024152 |
2025-08-15 | $0.023394 | $0.022692 | $0.024096 |
2025-08-16 | $0.023608 | $0.022899 | $0.024316 |
2025-08-17 | $0.023867 | $0.023151 | $0.024583 |
2025-08-18 | $0.024720 | $0.023979 | $0.025462 |
2025-08-19 | $0.025605 | $0.024837 | $0.026373 |
2025-08-20 | $0.026521 | $0.025725 | $0.027317 |
2025-08-21 | $0.025554 | $0.024787 | $0.026320 |
2025-08-22 | $0.024622 | $0.023883 | $0.025360 |
2025-08-23 | $0.024929 | $0.024181 | $0.025677 |
2025-08-24 | $0.024228 | $0.023501 | $0.024955 |
2025-08-25 | $0.023344 | $0.022644 | $0.024045 |
2025-08-26 | $0.024180 | $0.023454 | $0.024905 |
2025-08-27 | $0.024582 | $0.023845 | $0.025320 |
2025-08-28 | $0.023686 | $0.022975 | $0.024396 |
2025-08-29 | $0.024533 | $0.023797 | $0.025269 |
2025-08-30 | $0.025411 | $0.024648 | $0.026173 |
2025-08-31 | $0.026204 | $0.025417 | $0.026990 |
2025 September | |||
2025-09-01 | $0.027141 | $0.026327 | $0.027955 |
2025-09-02 | $0.028112 | $0.027269 | $0.028955 |
2025-09-03 | $0.029118 | $0.028244 | $0.029991 |
2025-09-04 | $0.028056 | $0.027214 | $0.028898 |
2025-09-05 | $0.027033 | $0.026222 | $0.027844 |
2025-09-06 | $0.028000 | $0.027160 | $0.028840 |
2025-09-07 | $0.029002 | $0.028132 | $0.029872 |
2025-09-08 | $0.030039 | $0.029138 | $0.030940 |
2025-09-09 | $0.031114 | $0.030180 | $0.032047 |
2025-09-10 | $0.032227 | $0.031260 | $0.033194 |
2025-09-11 | $0.031052 | $0.030120 | $0.031983 |
2025-09-12 | $0.031525 | $0.030579 | $0.032471 |
2025-09-13 | $0.030417 | $0.029505 | $0.031330 |
2025-09-14 | $0.029308 | $0.028429 | $0.030187 |
2025-09-15 | $0.028239 | $0.027392 | $0.029086 |
2025-09-16 | $0.027209 | $0.026393 | $0.028026 |
2025-09-17 | $0.028183 | $0.027337 | $0.029028 |
2025-09-18 | $0.027155 | $0.026340 | $0.027970 |
2025-09-19 | $0.027666 | $0.026836 | $0.028496 |
2025-09-20 | $0.028656 | $0.027796 | $0.029516 |
2025-09-21 | $0.027611 | $0.026783 | $0.028439 |
2025-09-22 | $0.027107 | $0.026294 | $0.027921 |
2025-09-23 | $0.027911 | $0.027074 | $0.028749 |
2025-09-24 | $0.027446 | $0.026623 | $0.028270 |
2025-09-25 | $0.027095 | $0.026282 | $0.027908 |
2025-09-26 | $0.028064 | $0.027222 | $0.028906 |
2025-09-27 | $0.027041 | $0.026229 | $0.027852 |
2025-09-28 | $0.027394 | $0.026572 | $0.028216 |
2025-09-29 | $0.026767 | $0.025964 | $0.027570 |
2025-09-30 | $0.026113 | $0.025330 | $0.026897 |
2025 October | |||
2025-10-01 | $0.025683 | $0.024912 | $0.026453 |
2025-10-02 | $0.024746 | $0.024004 | $0.025488 |
2025-10-03 | $0.023844 | $0.023128 | $0.024559 |
2025-10-04 | $0.022974 | $0.022285 | $0.023663 |
2025-10-05 | $0.023578 | $0.022870 | $0.024285 |
2025-10-06 | $0.022895 | $0.022208 | $0.023582 |
2025-10-07 | $0.022847 | $0.022161 | $0.023532 |
2025-10-08 | $0.022888 | $0.022201 | $0.023575 |
2025-10-09 | $0.022053 | $0.021392 | $0.022715 |
2025-10-10 | $0.021249 | $0.020611 | $0.021886 |
2025-10-11 | $0.020474 | $0.019860 | $0.021088 |
2025-10-12 | $0.021206 | $0.020570 | $0.021843 |
2025-10-13 | $0.020433 | $0.019820 | $0.021046 |
2025-10-14 | $0.021042 | $0.020411 | $0.021674 |
2025-10-15 | $0.021795 | $0.021141 | $0.022449 |
2025-10-16 | $0.021679 | $0.021028 | $0.022329 |
2025-10-17 | $0.020888 | $0.020261 | $0.021515 |
2025-10-18 | $0.021635 | $0.020986 | $0.022284 |
2025-10-19 | $0.021162 | $0.020527 | $0.021797 |
2025-10-20 | $0.021070 | $0.020438 | $0.021702 |
2025-10-21 | $0.021162 | $0.020527 | $0.021797 |
2025-10-22 | $0.020709 | $0.020088 | $0.021331 |
2025-10-23 | $0.021026 | $0.020395 | $0.021657 |
2025-10-24 | $0.020259 | $0.019651 | $0.020867 |
2025-10-25 | $0.019520 | $0.018935 | $0.020106 |
2025-10-26 | $0.018808 | $0.018244 | $0.019373 |
2025-10-27 | $0.018122 | $0.017579 | $0.018666 |
2025-10-28 | $0.018771 | $0.018208 | $0.019334 |
2025-10-29 | $0.018086 | $0.017544 | $0.018629 |
2025-10-30 | $0.017904 | $0.017366 | $0.018441 |
2025-10-31 | $0.017251 | $0.016733 | $0.017768 |
2025 November | |||
2025-11-01 | $0.017080 | $0.016568 | $0.017593 |
2025-11-02 | $0.017135 | $0.016621 | $0.017649 |
2025-11-03 | $0.017748 | $0.017216 | $0.018281 |
2025-11-04 | $0.018383 | $0.017832 | $0.018935 |
2025-11-05 | $0.019041 | $0.018470 | $0.019612 |
2025-11-06 | $0.018579 | $0.018022 | $0.019136 |
2025-11-07 | $0.017901 | $0.017364 | $0.018438 |
2025-11-08 | $0.017249 | $0.016731 | $0.017766 |
2025-11-09 | $0.016857 | $0.016351 | $0.017362 |
2025-11-10 | $0.016242 | $0.015755 | $0.016729 |
2025-11-11 | $0.015649 | $0.015180 | $0.016119 |
2025-11-12 | $0.015079 | $0.014626 | $0.015531 |
2025-11-13 | $0.014703 | $0.014262 | $0.015144 |
2025-11-14 | $0.015229 | $0.014772 | $0.015686 |
2025-11-15 | $0.015191 | $0.014735 | $0.015646 |
2025-11-16 | $0.014637 | $0.014197 | $0.015076 |
2025-11-17 | $0.015160 | $0.014705 | $0.015615 |
2025-11-18 | $0.014607 | $0.014169 | $0.015046 |
2025-11-19 | $0.014239 | $0.013812 | $0.014666 |
2025-11-20 | $0.014749 | $0.014306 | $0.015191 |
2025-11-21 | $0.014894 | $0.014448 | $0.015341 |
2025-11-22 | $0.015427 | $0.014965 | $0.015890 |
2025-11-23 | $0.014865 | $0.014419 | $0.015311 |
2025-11-24 | $0.014852 | $0.014406 | $0.015297 |
2025-11-25 | $0.014310 | $0.013881 | $0.014739 |
2025-11-26 | $0.014218 | $0.013792 | $0.014645 |
2025-11-27 | $0.014619 | $0.014180 | $0.015057 |
2025-11-28 | $0.014153 | $0.013728 | $0.014577 |
2025-11-29 | $0.014658 | $0.014218 | $0.015098 |
2025-11-30 | $0.014297 | $0.013868 | $0.014726 |
2025 December | |||
2025-12-01 | $0.014160 | $0.013735 | $0.014584 |
2025-12-02 | $0.013743 | $0.013331 | $0.014155 |
2025-12-03 | $0.013602 | $0.013194 | $0.014010 |
2025-12-04 | $0.013740 | $0.013327 | $0.014152 |
2025-12-05 | $0.013297 | $0.012898 | $0.013696 |
2025-12-06 | $0.013773 | $0.013360 | $0.014186 |
2025-12-07 | $0.014266 | $0.013838 | $0.014694 |
2025-12-08 | $0.014776 | $0.014333 | $0.015219 |
2025-12-09 | $0.014237 | $0.013810 | $0.014664 |
2025-12-10 | $0.014747 | $0.014304 | $0.015189 |
2025-12-11 | $0.014209 | $0.013783 | $0.014635 |
2025-12-12 | $0.013691 | $0.013280 | $0.014101 |
2025-12-13 | $0.013908 | $0.013491 | $0.014325 |
2025-12-14 | $0.013401 | $0.012999 | $0.013803 |
2025-12-15 | $0.013463 | $0.013060 | $0.013867 |
2025-12-16 | $0.013446 | $0.013043 | $0.013849 |
2025-12-17 | $0.013447 | $0.013043 | $0.013850 |
2025-12-18 | $0.012956 | $0.012568 | $0.013345 |
2025-12-19 | $0.012484 | $0.012109 | $0.012858 |
2025-12-20 | $0.012029 | $0.011668 | $0.012389 |
2025-12-21 | $0.012025 | $0.011665 | $0.012386 |
2025-12-22 | $0.011587 | $0.011239 | $0.011934 |
2025-12-23 | $0.011219 | $0.010882 | $0.011555 |
2025-12-24 | $0.011176 | $0.010840 | $0.011511 |
2025-12-25 | $0.010768 | $0.010445 | $0.011091 |
2025-12-26 | $0.011153 | $0.010819 | $0.011488 |
2025-12-27 | $0.010747 | $0.010424 | $0.011069 |
2025-12-28 | $0.010827 | $0.010502 | $0.011151 |
2025-12-29 | $0.010808 | $0.010484 | $0.011132 |
2025-12-30 | $0.010414 | $0.010102 | $0.010726 |
2025-12-31 | $0.010054 | $0.009753 | $0.010356 |