Current OORT price: â–² 0.029584 USD (+16,86%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2027 January | |||
2027-01-01 | $0.001985 | $0.001926 | $0.002045 |
2027-01-02 | $0.002014 | $0.001953 | $0.002074 |
2027-01-03 | $0.001944 | $0.001886 | $0.002003 |
2027-01-04 | $0.001935 | $0.001877 | $0.001993 |
2027-01-05 | $0.001947 | $0.001888 | $0.002005 |
2027-01-06 | $0.001979 | $0.001920 | $0.002039 |
2027-01-07 | $0.001990 | $0.001930 | $0.002050 |
2027-01-08 | $0.001955 | $0.001896 | $0.002014 |
2027-01-09 | $0.001935 | $0.001876 | $0.001993 |
2027-01-10 | $0.001928 | $0.001870 | $0.001986 |
2027-01-11 | $0.001939 | $0.001880 | $0.001997 |
2027-01-12 | $0.001935 | $0.001877 | $0.001993 |
2027-01-13 | $0.001939 | $0.001881 | $0.001997 |
2027-01-14 | $0.001935 | $0.001877 | $0.001993 |
2027-01-15 | $0.001920 | $0.001863 | $0.001978 |
2027-01-16 | $0.001909 | $0.001852 | $0.001967 |
2027-01-17 | $0.001865 | $0.001809 | $0.001921 |
2027-01-18 | $0.001879 | $0.001823 | $0.001936 |
2027-01-19 | $0.001811 | $0.001756 | $0.001865 |
2027-01-20 | $0.001779 | $0.001726 | $0.001832 |
2027-01-21 | $0.001810 | $0.001756 | $0.001865 |
2027-01-22 | $0.001803 | $0.001749 | $0.001857 |
2027-01-23 | $0.001761 | $0.001709 | $0.001814 |
2027-01-24 | $0.001737 | $0.001685 | $0.001789 |
2027-01-25 | $0.001673 | $0.001623 | $0.001724 |
2027-01-26 | $0.001636 | $0.001587 | $0.001685 |
2027-01-27 | $0.001583 | $0.001536 | $0.001631 |
2027-01-28 | $0.001604 | $0.001556 | $0.001653 |
2027-01-29 | $0.001546 | $0.001500 | $0.001592 |
2027-01-30 | $0.001536 | $0.001490 | $0.001583 |
2027-01-31 | $0.001480 | $0.001436 | $0.001525 |
2027 February | |||
2027-02-01 | $0.001426 | $0.001384 | $0.001469 |
2027-02-02 | $0.001409 | $0.001366 | $0.001451 |
2027-02-03 | $0.001459 | $0.001415 | $0.001503 |
2027-02-04 | $0.001456 | $0.001413 | $0.001500 |
2027-02-05 | $0.001429 | $0.001386 | $0.001472 |
2027-02-06 | $0.001465 | $0.001421 | $0.001509 |
2027-02-07 | $0.001469 | $0.001425 | $0.001513 |
2027-02-08 | $0.001415 | $0.001373 | $0.001458 |
2027-02-09 | $0.001364 | $0.001323 | $0.001405 |
2027-02-10 | $0.001361 | $0.001320 | $0.001401 |
2027-02-11 | $0.001373 | $0.001332 | $0.001414 |
2027-02-12 | $0.001388 | $0.001346 | $0.001430 |
2027-02-13 | $0.001438 | $0.001395 | $0.001481 |
2027-02-14 | $0.001489 | $0.001444 | $0.001534 |
2027-02-15 | $0.001542 | $0.001496 | $0.001589 |
2027-02-16 | $0.001486 | $0.001442 | $0.001531 |
2027-02-17 | $0.001432 | $0.001389 | $0.001475 |
2027-02-18 | $0.001450 | $0.001406 | $0.001493 |
2027-02-19 | $0.001409 | $0.001367 | $0.001451 |
2027-02-20 | $0.001358 | $0.001317 | $0.001398 |
2027-02-21 | $0.001406 | $0.001364 | $0.001448 |
2027-02-22 | $0.001430 | $0.001387 | $0.001473 |
2027-02-23 | $0.001378 | $0.001336 | $0.001419 |
2027-02-24 | $0.001427 | $0.001384 | $0.001470 |
2027-02-25 | $0.001478 | $0.001434 | $0.001522 |
2027-02-26 | $0.001524 | $0.001478 | $0.001570 |
2027-02-27 | $0.001579 | $0.001531 | $0.001626 |
2027-02-28 | $0.001635 | $0.001586 | $0.001684 |
2027 March | |||
2027-03-01 | $0.001693 | $0.001643 | $0.001744 |
2027-03-02 | $0.001632 | $0.001583 | $0.001681 |
2027-03-03 | $0.001572 | $0.001525 | $0.001619 |
2027-03-04 | $0.001628 | $0.001580 | $0.001677 |
2027-03-05 | $0.001687 | $0.001636 | $0.001737 |
2027-03-06 | $0.001747 | $0.001695 | $0.001799 |
2027-03-07 | $0.001810 | $0.001755 | $0.001864 |
2027-03-08 | $0.001874 | $0.001818 | $0.001931 |
2027-03-09 | $0.001806 | $0.001752 | $0.001860 |
2027-03-10 | $0.001833 | $0.001778 | $0.001888 |
2027-03-11 | $0.001769 | $0.001716 | $0.001822 |
2027-03-12 | $0.001705 | $0.001653 | $0.001756 |
2027-03-13 | $0.001642 | $0.001593 | $0.001692 |
2027-03-14 | $0.001582 | $0.001535 | $0.001630 |
2027-03-15 | $0.001639 | $0.001590 | $0.001688 |
2027-03-16 | $0.001579 | $0.001532 | $0.001627 |
2027-03-17 | $0.001609 | $0.001561 | $0.001657 |
2027-03-18 | $0.001667 | $0.001617 | $0.001717 |
2027-03-19 | $0.001606 | $0.001558 | $0.001654 |
2027-03-20 | $0.001577 | $0.001529 | $0.001624 |
2027-03-21 | $0.001623 | $0.001575 | $0.001672 |
2027-03-22 | $0.001596 | $0.001548 | $0.001644 |
2027-03-23 | $0.001576 | $0.001529 | $0.001623 |
2027-03-24 | $0.001632 | $0.001583 | $0.001681 |
2027-03-25 | $0.001573 | $0.001525 | $0.001620 |
2027-03-26 | $0.001593 | $0.001545 | $0.001641 |
2027-03-27 | $0.001557 | $0.001510 | $0.001603 |
2027-03-28 | $0.001519 | $0.001473 | $0.001564 |
2027-03-29 | $0.001494 | $0.001449 | $0.001538 |
2027-03-30 | $0.001439 | $0.001396 | $0.001482 |
2027-03-31 | $0.001387 | $0.001345 | $0.001428 |
2027 April | |||
2027-04-01 | $0.001336 | $0.001296 | $0.001376 |
2027-04-02 | $0.001371 | $0.001330 | $0.001412 |
2027-04-03 | $0.001332 | $0.001292 | $0.001372 |
2027-04-04 | $0.001329 | $0.001289 | $0.001369 |
2027-04-05 | $0.001331 | $0.001291 | $0.001371 |
2027-04-06 | $0.001283 | $0.001244 | $0.001321 |
2027-04-07 | $0.001236 | $0.001199 | $0.001273 |
2027-04-08 | $0.001191 | $0.001155 | $0.001226 |
2027-04-09 | $0.001233 | $0.001196 | $0.001270 |
2027-04-10 | $0.001188 | $0.001153 | $0.001224 |
2027-04-11 | $0.001224 | $0.001187 | $0.001261 |
2027-04-12 | $0.001268 | $0.001230 | $0.001306 |
2027-04-13 | $0.001261 | $0.001223 | $0.001299 |
2027-04-14 | $0.001215 | $0.001178 | $0.001251 |
2027-04-15 | $0.001258 | $0.001221 | $0.001296 |
2027-04-16 | $0.001231 | $0.001194 | $0.001268 |
2027-04-17 | $0.001225 | $0.001189 | $0.001262 |
2027-04-18 | $0.001231 | $0.001194 | $0.001268 |
2027-04-19 | $0.001204 | $0.001168 | $0.001241 |
2027-04-20 | $0.001223 | $0.001186 | $0.001260 |
2027-04-21 | $0.001178 | $0.001143 | $0.001214 |
2027-04-22 | $0.001135 | $0.001101 | $0.001169 |
2027-04-23 | $0.001094 | $0.001061 | $0.001127 |
2027-04-24 | $0.001054 | $0.001022 | $0.001086 |
2027-04-25 | $0.001092 | $0.001059 | $0.001124 |
2027-04-26 | $0.001052 | $0.001020 | $0.001083 |
2027-04-27 | $0.001041 | $0.001010 | $0.001072 |
2027-04-28 | $0.001003 | $0.000973 | $0.001033 |
2027-04-29 | $0.000993 | $0.000964 | $0.001023 |
2027-04-30 | $0.000997 | $0.000967 | $0.001026 |
2027 May | |||
2027-05-01 | $0.001032 | $0.001001 | $0.001063 |
2027-05-02 | $0.001069 | $0.001037 | $0.001101 |
2027-05-03 | $0.001107 | $0.001074 | $0.001141 |
2027-05-04 | $0.001081 | $0.001048 | $0.001113 |
2027-05-05 | $0.001041 | $0.001010 | $0.001072 |
2027-05-06 | $0.001003 | $0.000973 | $0.001033 |
2027-05-07 | $0.000980 | $0.000951 | $0.001010 |
2027-05-08 | $0.000945 | $0.000916 | $0.000973 |
2027-05-09 | $0.000910 | $0.000883 | $0.000937 |
2027-05-10 | $0.000877 | $0.000851 | $0.000903 |
2027-05-11 | $0.000855 | $0.000829 | $0.000881 |
2027-05-12 | $0.000886 | $0.000859 | $0.000912 |
2027-05-13 | $0.000883 | $0.000857 | $0.000910 |
2027-05-14 | $0.000851 | $0.000826 | $0.000877 |
2027-05-15 | $0.000882 | $0.000855 | $0.000908 |
2027-05-16 | $0.000850 | $0.000824 | $0.000875 |
2027-05-17 | $0.000828 | $0.000803 | $0.000853 |
2027-05-18 | $0.000858 | $0.000832 | $0.000884 |
2027-05-19 | $0.000866 | $0.000840 | $0.000892 |
2027-05-20 | $0.000897 | $0.000870 | $0.000924 |
2027-05-21 | $0.000865 | $0.000839 | $0.000890 |
2027-05-22 | $0.000864 | $0.000838 | $0.000890 |
2027-05-23 | $0.000832 | $0.000807 | $0.000857 |
2027-05-24 | $0.000827 | $0.000802 | $0.000852 |
2027-05-25 | $0.000850 | $0.000825 | $0.000876 |
2027-05-26 | $0.000823 | $0.000798 | $0.000848 |
2027-05-27 | $0.000853 | $0.000827 | $0.000878 |
2027-05-28 | $0.000832 | $0.000807 | $0.000856 |
2027-05-29 | $0.000824 | $0.000799 | $0.000848 |
2027-05-30 | $0.000799 | $0.000775 | $0.000823 |
2027-05-31 | $0.000791 | $0.000767 | $0.000815 |
2027 June | |||
2027-06-01 | $0.000799 | $0.000775 | $0.000823 |
2027-06-02 | $0.000773 | $0.000750 | $0.000797 |
2027-06-03 | $0.000801 | $0.000777 | $0.000825 |
2027-06-04 | $0.000830 | $0.000805 | $0.000855 |
2027-06-05 | $0.000859 | $0.000834 | $0.000885 |
2027-06-06 | $0.000828 | $0.000803 | $0.000853 |
2027-06-07 | $0.000858 | $0.000832 | $0.000883 |
2027-06-08 | $0.000826 | $0.000802 | $0.000851 |
2027-06-09 | $0.000796 | $0.000772 | $0.000820 |
2027-06-10 | $0.000809 | $0.000785 | $0.000833 |
2027-06-11 | $0.000779 | $0.000756 | $0.000803 |
2027-06-12 | $0.000783 | $0.000760 | $0.000807 |
2027-06-13 | $0.000782 | $0.000759 | $0.000805 |
2027-06-14 | $0.000782 | $0.000759 | $0.000806 |
2027-06-15 | $0.000754 | $0.000731 | $0.000776 |
2027-06-16 | $0.000726 | $0.000704 | $0.000748 |
2027-06-17 | $0.000700 | $0.000679 | $0.000721 |
2027-06-18 | $0.000699 | $0.000678 | $0.000720 |
2027-06-19 | $0.000674 | $0.000654 | $0.000694 |
2027-06-20 | $0.000652 | $0.000633 | $0.000672 |
2027-06-21 | $0.000650 | $0.000630 | $0.000669 |
2027-06-22 | $0.000626 | $0.000607 | $0.000645 |
2027-06-23 | $0.000649 | $0.000629 | $0.000668 |
2027-06-24 | $0.000625 | $0.000606 | $0.000644 |
2027-06-25 | $0.000630 | $0.000611 | $0.000649 |
2027-06-26 | $0.000629 | $0.000610 | $0.000647 |
2027-06-27 | $0.000606 | $0.000588 | $0.000624 |
2027-06-28 | $0.000585 | $0.000567 | $0.000602 |
2027-06-29 | $0.000599 | $0.000581 | $0.000617 |
2027-06-30 | $0.000577 | $0.000560 | $0.000595 |
2027 July | |||
2027-07-01 | $0.000598 | $0.000580 | $0.000616 |
2027-07-02 | $0.000576 | $0.000559 | $0.000593 |
2027-07-03 | $0.000562 | $0.000545 | $0.000579 |
2027-07-04 | $0.000582 | $0.000565 | $0.000600 |
2027-07-05 | $0.000585 | $0.000567 | $0.000602 |
2027-07-06 | $0.000563 | $0.000546 | $0.000580 |
2027-07-07 | $0.000578 | $0.000561 | $0.000596 |
2027-07-08 | $0.000563 | $0.000546 | $0.000580 |
2027-07-09 | $0.000563 | $0.000547 | $0.000580 |
2027-07-10 | $0.000578 | $0.000560 | $0.000595 |
2027-07-11 | $0.000574 | $0.000557 | $0.000591 |
2027-07-12 | $0.000574 | $0.000556 | $0.000591 |
2027-07-13 | $0.000592 | $0.000575 | $0.000610 |
2027-07-14 | $0.000604 | $0.000586 | $0.000622 |
2027-07-15 | $0.000626 | $0.000607 | $0.000644 |
2027-07-16 | $0.000603 | $0.000585 | $0.000621 |
2027-07-17 | $0.000624 | $0.000606 | $0.000643 |
2027-07-18 | $0.000629 | $0.000610 | $0.000648 |
2027-07-19 | $0.000618 | $0.000599 | $0.000636 |
2027-07-20 | $0.000640 | $0.000621 | $0.000659 |
2027-07-21 | $0.000623 | $0.000605 | $0.000642 |
2027-07-22 | $0.000629 | $0.000610 | $0.000648 |
2027-07-23 | $0.000606 | $0.000588 | $0.000624 |
2027-07-24 | $0.000628 | $0.000609 | $0.000646 |
2027-07-25 | $0.000606 | $0.000587 | $0.000624 |
2027-07-26 | $0.000592 | $0.000575 | $0.000610 |
2027-07-27 | $0.000574 | $0.000557 | $0.000591 |
2027-07-28 | $0.000553 | $0.000536 | $0.000570 |
2027-07-29 | $0.000552 | $0.000536 | $0.000569 |
2027-07-30 | $0.000532 | $0.000516 | $0.000548 |
2027-07-31 | $0.000521 | $0.000505 | $0.000537 |
2027 August | |||
2027-08-01 | $0.000511 | $0.000496 | $0.000527 |
2027-08-02 | $0.000500 | $0.000485 | $0.000515 |
2027-08-03 | $0.000485 | $0.000470 | $0.000499 |
2027-08-04 | $0.000481 | $0.000467 | $0.000496 |
2027-08-05 | $0.000464 | $0.000450 | $0.000477 |
2027-08-06 | $0.000480 | $0.000466 | $0.000495 |
2027-08-07 | $0.000463 | $0.000449 | $0.000476 |
2027-08-08 | $0.000466 | $0.000452 | $0.000480 |
2027-08-09 | $0.000461 | $0.000447 | $0.000475 |
2027-08-10 | $0.000469 | $0.000455 | $0.000483 |
2027-08-11 | $0.000478 | $0.000464 | $0.000493 |
2027-08-12 | $0.000476 | $0.000462 | $0.000491 |
2027-08-13 | $0.000459 | $0.000445 | $0.000473 |
2027-08-14 | $0.000444 | $0.000430 | $0.000457 |
2027-08-15 | $0.000427 | $0.000415 | $0.000440 |
2027-08-16 | $0.000427 | $0.000415 | $0.000440 |
2027-08-17 | $0.000433 | $0.000420 | $0.000446 |
2027-08-18 | $0.000422 | $0.000409 | $0.000434 |
2027-08-19 | $0.000429 | $0.000416 | $0.000442 |
2027-08-20 | $0.000425 | $0.000412 | $0.000437 |
2027-08-21 | $0.000440 | $0.000427 | $0.000453 |
2027-08-22 | $0.000436 | $0.000423 | $0.000449 |
2027-08-23 | $0.000421 | $0.000408 | $0.000434 |
2027-08-24 | $0.000420 | $0.000407 | $0.000432 |
2027-08-25 | $0.000414 | $0.000402 | $0.000426 |
2027-08-26 | $0.000406 | $0.000394 | $0.000419 |
2027-08-27 | $0.000419 | $0.000406 | $0.000431 |
2027-08-28 | $0.000417 | $0.000405 | $0.000430 |
2027-08-29 | $0.000419 | $0.000406 | $0.000431 |
2027-08-30 | $0.000404 | $0.000391 | $0.000416 |
2027-08-31 | $0.000416 | $0.000403 | $0.000428 |
2027 September | |||
2027-09-01 | $0.000402 | $0.000390 | $0.000414 |
2027-09-02 | $0.000388 | $0.000376 | $0.000399 |
2027-09-03 | $0.000374 | $0.000362 | $0.000385 |
2027-09-04 | $0.000366 | $0.000355 | $0.000377 |
2027-09-05 | $0.000377 | $0.000366 | $0.000388 |
2027-09-06 | $0.000385 | $0.000373 | $0.000396 |
2027-09-07 | $0.000389 | $0.000378 | $0.000401 |
2027-09-08 | $0.000403 | $0.000391 | $0.000415 |
2027-09-09 | $0.000395 | $0.000383 | $0.000407 |
2027-09-10 | $0.000398 | $0.000386 | $0.000410 |
2027-09-11 | $0.000405 | $0.000393 | $0.000417 |
2027-09-12 | $0.000406 | $0.000394 | $0.000418 |
2027-09-13 | $0.000397 | $0.000385 | $0.000409 |
2027-09-14 | $0.000382 | $0.000371 | $0.000394 |
2027-09-15 | $0.000384 | $0.000373 | $0.000396 |
2027-09-16 | $0.000374 | $0.000363 | $0.000385 |
2027-09-17 | $0.000371 | $0.000359 | $0.000382 |
2027-09-18 | $0.000357 | $0.000346 | $0.000368 |
2027-09-19 | $0.000367 | $0.000356 | $0.000378 |
2027-09-20 | $0.000380 | $0.000368 | $0.000391 |
2027-09-21 | $0.000393 | $0.000382 | $0.000405 |
2027-09-22 | $0.000407 | $0.000395 | $0.000420 |
2027-09-23 | $0.000393 | $0.000381 | $0.000404 |
2027-09-24 | $0.000407 | $0.000394 | $0.000419 |
2027-09-25 | $0.000421 | $0.000409 | $0.000434 |
2027-09-26 | $0.000436 | $0.000423 | $0.000449 |
2027-09-27 | $0.000452 | $0.000438 | $0.000465 |
2027-09-28 | $0.000466 | $0.000452 | $0.000480 |
2027-09-29 | $0.000449 | $0.000436 | $0.000463 |
2027-09-30 | $0.000456 | $0.000442 | $0.000469 |
2027 October | |||
2027-10-01 | $0.000439 | $0.000426 | $0.000452 |
2027-10-02 | $0.000423 | $0.000410 | $0.000436 |
2027-10-03 | $0.000421 | $0.000408 | $0.000434 |
2027-10-04 | $0.000436 | $0.000423 | $0.000449 |
2027-10-05 | $0.000444 | $0.000431 | $0.000458 |
2027-10-06 | $0.000428 | $0.000415 | $0.000441 |
2027-10-07 | $0.000413 | $0.000400 | $0.000425 |
2027-10-08 | $0.000415 | $0.000403 | $0.000427 |
2027-10-09 | $0.000426 | $0.000413 | $0.000438 |
2027-10-10 | $0.000414 | $0.000402 | $0.000426 |
2027-10-11 | $0.000413 | $0.000400 | $0.000425 |
2027-10-12 | $0.000427 | $0.000415 | $0.000440 |
2027-10-13 | $0.000412 | $0.000400 | $0.000424 |
2027-10-14 | $0.000414 | $0.000402 | $0.000426 |
2027-10-15 | $0.000409 | $0.000397 | $0.000422 |
2027-10-16 | $0.000409 | $0.000396 | $0.000421 |
2027-10-17 | $0.000401 | $0.000389 | $0.000413 |
2027-10-18 | $0.000407 | $0.000395 | $0.000419 |
2027-10-19 | $0.000408 | $0.000396 | $0.000420 |
2027-10-20 | $0.000402 | $0.000390 | $0.000414 |
2027-10-21 | $0.000394 | $0.000382 | $0.000406 |
2027-10-22 | $0.000392 | $0.000381 | $0.000404 |
2027-10-23 | $0.000378 | $0.000367 | $0.000390 |
2027-10-24 | $0.000389 | $0.000377 | $0.000401 |
2027-10-25 | $0.000391 | $0.000379 | $0.000403 |
2027-10-26 | $0.000393 | $0.000382 | $0.000405 |
2027-10-27 | $0.000391 | $0.000379 | $0.000403 |
2027-10-28 | $0.000377 | $0.000365 | $0.000388 |
2027-10-29 | $0.000363 | $0.000352 | $0.000374 |
2027-10-30 | $0.000350 | $0.000339 | $0.000360 |
2027-10-31 | $0.000340 | $0.000330 | $0.000350 |
2027 November | |||
2027-11-01 | $0.000332 | $0.000322 | $0.000342 |
2027-11-02 | $0.000327 | $0.000317 | $0.000336 |
2027-11-03 | $0.000329 | $0.000319 | $0.000339 |
2027-11-04 | $0.000341 | $0.000331 | $0.000351 |
2027-11-05 | $0.000328 | $0.000319 | $0.000338 |
2027-11-06 | $0.000326 | $0.000316 | $0.000336 |
2027-11-07 | $0.000314 | $0.000305 | $0.000324 |
2027-11-08 | $0.000326 | $0.000316 | $0.000335 |
2027-11-09 | $0.000337 | $0.000327 | $0.000347 |
2027-11-10 | $0.000325 | $0.000315 | $0.000335 |
2027-11-11 | $0.000313 | $0.000304 | $0.000322 |
2027-11-12 | $0.000314 | $0.000305 | $0.000324 |
2027-11-13 | $0.000307 | $0.000298 | $0.000317 |
2027-11-14 | $0.000307 | $0.000298 | $0.000316 |
2027-11-15 | $0.000310 | $0.000301 | $0.000319 |
2027-11-16 | $0.000321 | $0.000311 | $0.000331 |
2027-11-17 | $0.000309 | $0.000300 | $0.000319 |
2027-11-18 | $0.000298 | $0.000289 | $0.000307 |
2027-11-19 | $0.000296 | $0.000288 | $0.000305 |
2027-11-20 | $0.000307 | $0.000298 | $0.000316 |
2027-11-21 | $0.000316 | $0.000306 | $0.000325 |
2027-11-22 | $0.000327 | $0.000317 | $0.000337 |
2027-11-23 | $0.000338 | $0.000328 | $0.000348 |
2027-11-24 | $0.000326 | $0.000316 | $0.000336 |
2027-11-25 | $0.000337 | $0.000327 | $0.000348 |
2027-11-26 | $0.000325 | $0.000315 | $0.000335 |
2027-11-27 | $0.000337 | $0.000327 | $0.000347 |
2027-11-28 | $0.000337 | $0.000327 | $0.000347 |
2027-11-29 | $0.000349 | $0.000338 | $0.000359 |
2027-11-30 | $0.000361 | $0.000351 | $0.000372 |
2027 December | |||
2027-12-01 | $0.000348 | $0.000338 | $0.000359 |
2027-12-02 | $0.000357 | $0.000346 | $0.000368 |
2027-12-03 | $0.000344 | $0.000333 | $0.000354 |
2027-12-04 | $0.000356 | $0.000345 | $0.000367 |
2027-12-05 | $0.000369 | $0.000358 | $0.000380 |
2027-12-06 | $0.000355 | $0.000345 | $0.000366 |
2027-12-07 | $0.000342 | $0.000332 | $0.000353 |
2027-12-08 | $0.000330 | $0.000320 | $0.000340 |
2027-12-09 | $0.000342 | $0.000332 | $0.000352 |
2027-12-10 | $0.000346 | $0.000335 | $0.000356 |
2027-12-11 | $0.000335 | $0.000325 | $0.000345 |
2027-12-12 | $0.000322 | $0.000313 | $0.000332 |
2027-12-13 | $0.000314 | $0.000304 | $0.000323 |
2027-12-14 | $0.000302 | $0.000293 | $0.000311 |
2027-12-15 | $0.000291 | $0.000282 | $0.000300 |
2027-12-16 | $0.000281 | $0.000272 | $0.000289 |
2027-12-17 | $0.000270 | $0.000262 | $0.000278 |
2027-12-18 | $0.000273 | $0.000265 | $0.000281 |
2027-12-19 | $0.000263 | $0.000255 | $0.000271 |
2027-12-20 | $0.000254 | $0.000246 | $0.000261 |
2027-12-21 | $0.000263 | $0.000255 | $0.000271 |
2027-12-22 | $0.000272 | $0.000264 | $0.000280 |
2027-12-23 | $0.000262 | $0.000254 | $0.000270 |
2027-12-24 | $0.000255 | $0.000247 | $0.000263 |
2027-12-25 | $0.000256 | $0.000249 | $0.000264 |
2027-12-26 | $0.000256 | $0.000249 | $0.000264 |
2027-12-27 | $0.000260 | $0.000252 | $0.000268 |
2027-12-28 | $0.000254 | $0.000247 | $0.000262 |
2027-12-29 | $0.000253 | $0.000246 | $0.000261 |
2027-12-30 | $0.000255 | $0.000247 | $0.000263 |
2027-12-31 | $0.000264 | $0.000256 | $0.000272 |