Current OriginTrail price: â–¼ 0.510294 USD (-3,64%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.089373 | $0.086692 | $0.092055 |
| 2027-01-02 | $0.092769 | $0.089986 | $0.095552 |
| 2027-01-03 | $0.094174 | $0.091349 | $0.097000 |
| 2027-01-04 | $0.090681 | $0.087961 | $0.093402 |
| 2027-01-05 | $0.093399 | $0.090597 | $0.096201 |
| 2027-01-06 | $0.092971 | $0.090182 | $0.095760 |
| 2027-01-07 | $0.094260 | $0.091432 | $0.097088 |
| 2027-01-08 | $0.095831 | $0.092956 | $0.098706 |
| 2027-01-09 | $0.094865 | $0.092019 | $0.097711 |
| 2027-01-10 | $0.092295 | $0.089526 | $0.095064 |
| 2027-01-11 | $0.089915 | $0.087218 | $0.092613 |
| 2027-01-12 | $0.088426 | $0.085774 | $0.091079 |
| 2027-01-13 | $0.085147 | $0.082592 | $0.087701 |
| 2027-01-14 | $0.081988 | $0.079529 | $0.084448 |
| 2027-01-15 | $0.078947 | $0.076579 | $0.081316 |
| 2027-01-16 | $0.076019 | $0.073739 | $0.078300 |
| 2027-01-17 | $0.078907 | $0.076540 | $0.081275 |
| 2027-01-18 | $0.081906 | $0.079448 | $0.084363 |
| 2027-01-19 | $0.078868 | $0.076502 | $0.081234 |
| 2027-01-20 | $0.081864 | $0.079408 | $0.084320 |
| 2027-01-21 | $0.078828 | $0.076463 | $0.081193 |
| 2027-01-22 | $0.081823 | $0.079368 | $0.084277 |
| 2027-01-23 | $0.082137 | $0.079672 | $0.084601 |
| 2027-01-24 | $0.083411 | $0.080909 | $0.085914 |
| 2027-01-25 | $0.080318 | $0.077908 | $0.082727 |
| 2027-01-26 | $0.083369 | $0.080868 | $0.085870 |
| 2027-01-27 | $0.086537 | $0.083941 | $0.089133 |
| 2027-01-28 | $0.083327 | $0.080827 | $0.085827 |
| 2027-01-29 | $0.082498 | $0.080023 | $0.084973 |
| 2027-01-30 | $0.083818 | $0.081304 | $0.086333 |
| 2027-01-31 | $0.080710 | $0.078288 | $0.083131 |
| 2027 February | |||
| 2027-02-01 | $0.079282 | $0.076904 | $0.081660 |
| 2027-02-02 | $0.077001 | $0.074691 | $0.079311 |
| 2027-02-03 | $0.077158 | $0.074843 | $0.079472 |
| 2027-02-04 | $0.075148 | $0.072894 | $0.077402 |
| 2027-02-05 | $0.075889 | $0.073613 | $0.078166 |
| 2027-02-06 | $0.078773 | $0.076409 | $0.081136 |
| 2027-02-07 | $0.077842 | $0.075506 | $0.080177 |
| 2027-02-08 | $0.077283 | $0.074964 | $0.079601 |
| 2027-02-09 | $0.080219 | $0.077812 | $0.082626 |
| 2027-02-10 | $0.077681 | $0.075350 | $0.080011 |
| 2027-02-11 | $0.078936 | $0.076568 | $0.081304 |
| 2027-02-12 | $0.077376 | $0.075055 | $0.079697 |
| 2027-02-13 | $0.074506 | $0.072271 | $0.076741 |
| 2027-02-14 | $0.071743 | $0.069590 | $0.073895 |
| 2027-02-15 | $0.072394 | $0.070222 | $0.074566 |
| 2027-02-16 | $0.074439 | $0.072206 | $0.076673 |
| 2027-02-17 | $0.077268 | $0.074950 | $0.079586 |
| 2027-02-18 | $0.080203 | $0.077797 | $0.082609 |
| 2027-02-19 | $0.077229 | $0.074912 | $0.079545 |
| 2027-02-20 | $0.080163 | $0.077758 | $0.082568 |
| 2027-02-21 | $0.082539 | $0.080063 | $0.085015 |
| 2027-02-22 | $0.082446 | $0.079973 | $0.084919 |
| 2027-02-23 | $0.080505 | $0.078089 | $0.082920 |
| 2027-02-24 | $0.080094 | $0.077691 | $0.082496 |
| 2027-02-25 | $0.079041 | $0.076670 | $0.081413 |
| 2027-02-26 | $0.082044 | $0.079583 | $0.084506 |
| 2027-02-27 | $0.079001 | $0.076631 | $0.081371 |
| 2027-02-28 | $0.076372 | $0.074081 | $0.078664 |
| 2027 March | |||
| 2027-03-01 | $0.079274 | $0.076896 | $0.081652 |
| 2027-03-02 | $0.082286 | $0.079818 | $0.084755 |
| 2027-03-03 | $0.080774 | $0.078351 | $0.083197 |
| 2027-03-04 | $0.080853 | $0.078427 | $0.083278 |
| 2027-03-05 | $0.080597 | $0.078179 | $0.083015 |
| 2027-03-06 | $0.078356 | $0.076005 | $0.080706 |
| 2027-03-07 | $0.078445 | $0.076091 | $0.080798 |
| 2027-03-08 | $0.078364 | $0.076013 | $0.080714 |
| 2027-03-09 | $0.077520 | $0.075194 | $0.079846 |
| 2027-03-10 | $0.080465 | $0.078051 | $0.082879 |
| 2027-03-11 | $0.078298 | $0.075949 | $0.080647 |
| 2027-03-12 | $0.079421 | $0.077039 | $0.081804 |
| 2027-03-13 | $0.076476 | $0.074181 | $0.078770 |
| 2027-03-14 | $0.075130 | $0.072876 | $0.077383 |
| 2027-03-15 | $0.077004 | $0.074693 | $0.079314 |
| 2027-03-16 | $0.076862 | $0.074556 | $0.079168 |
| 2027-03-17 | $0.079782 | $0.077389 | $0.082176 |
| 2027-03-18 | $0.082814 | $0.080329 | $0.085298 |
| 2027-03-19 | $0.079742 | $0.077350 | $0.082134 |
| 2027-03-20 | $0.079945 | $0.077546 | $0.082343 |
| 2027-03-21 | $0.079652 | $0.077262 | $0.082041 |
| 2027-03-22 | $0.076698 | $0.074397 | $0.078998 |
| 2027-03-23 | $0.073964 | $0.071745 | $0.076183 |
| 2027-03-24 | $0.071221 | $0.069084 | $0.073357 |
| 2027-03-25 | $0.073927 | $0.071709 | $0.076145 |
| 2027-03-26 | $0.073771 | $0.071557 | $0.075984 |
| 2027-03-27 | $0.071034 | $0.068903 | $0.073165 |
| 2027-03-28 | $0.071032 | $0.068901 | $0.073163 |
| 2027-03-29 | $0.073684 | $0.071474 | $0.075895 |
| 2027-03-30 | $0.076484 | $0.074189 | $0.078778 |
| 2027-03-31 | $0.073647 | $0.071438 | $0.075856 |
| 2027 April | |||
| 2027-04-01 | $0.072685 | $0.070505 | $0.074866 |
| 2027-04-02 | $0.070096 | $0.067993 | $0.072199 |
| 2027-04-03 | $0.072711 | $0.070529 | $0.074892 |
| 2027-04-04 | $0.071755 | $0.069603 | $0.073908 |
| 2027-04-05 | $0.071286 | $0.069147 | $0.073424 |
| 2027-04-06 | $0.073921 | $0.071704 | $0.076139 |
| 2027-04-07 | $0.072839 | $0.070654 | $0.075024 |
| 2027-04-08 | $0.070138 | $0.068034 | $0.072242 |
| 2027-04-09 | $0.067950 | $0.065912 | $0.069989 |
| 2027-04-10 | $0.069233 | $0.067156 | $0.071310 |
| 2027-04-11 | $0.066726 | $0.064724 | $0.068728 |
| 2027-04-12 | $0.066829 | $0.064824 | $0.068834 |
| 2027-04-13 | $0.066937 | $0.064929 | $0.068945 |
| 2027-04-14 | $0.069480 | $0.067396 | $0.071565 |
| 2027-04-15 | $0.069249 | $0.067172 | $0.071327 |
| 2027-04-16 | $0.069958 | $0.067859 | $0.072056 |
| 2027-04-17 | $0.068323 | $0.066273 | $0.070372 |
| 2027-04-18 | $0.065789 | $0.063815 | $0.067762 |
| 2027-04-19 | $0.065756 | $0.063783 | $0.067729 |
| 2027-04-20 | $0.063317 | $0.061418 | $0.065217 |
| 2027-04-21 | $0.062670 | $0.060790 | $0.064550 |
| 2027-04-22 | $0.065051 | $0.063099 | $0.067003 |
| 2027-04-23 | $0.062638 | $0.060759 | $0.064517 |
| 2027-04-24 | $0.063380 | $0.061478 | $0.065281 |
| 2027-04-25 | $0.062466 | $0.060592 | $0.064340 |
| 2027-04-26 | $0.060149 | $0.058345 | $0.061953 |
| 2027-04-27 | $0.061764 | $0.059911 | $0.063617 |
| 2027-04-28 | $0.062715 | $0.060834 | $0.064597 |
| 2027-04-29 | $0.061911 | $0.060054 | $0.063768 |
| 2027-04-30 | $0.061990 | $0.060130 | $0.063850 |
| 2027 May | |||
| 2027-05-01 | $0.061499 | $0.059654 | $0.063344 |
| 2027-05-02 | $0.061366 | $0.059525 | $0.063207 |
| 2027-05-03 | $0.060704 | $0.058882 | $0.062525 |
| 2027-05-04 | $0.060418 | $0.058606 | $0.062231 |
| 2027-05-05 | $0.060617 | $0.058799 | $0.062436 |
| 2027-05-06 | $0.060203 | $0.058396 | $0.062009 |
| 2027-05-07 | $0.060856 | $0.059030 | $0.062682 |
| 2027-05-08 | $0.060891 | $0.059064 | $0.062718 |
| 2027-05-09 | $0.063205 | $0.061308 | $0.065101 |
| 2027-05-10 | $0.063299 | $0.061400 | $0.065198 |
| 2027-05-11 | $0.063212 | $0.061316 | $0.065109 |
| 2027-05-12 | $0.064333 | $0.062403 | $0.066263 |
| 2027-05-13 | $0.065938 | $0.063960 | $0.067917 |
| 2027-05-14 | $0.068199 | $0.066153 | $0.070245 |
| 2027-05-15 | $0.065670 | $0.063700 | $0.067640 |
| 2027-05-16 | $0.063780 | $0.061867 | $0.065694 |
| 2027-05-17 | $0.063293 | $0.061395 | $0.065192 |
| 2027-05-18 | $0.060946 | $0.059117 | $0.062774 |
| 2027-05-19 | $0.060666 | $0.058846 | $0.062486 |
| 2027-05-20 | $0.060185 | $0.058380 | $0.061991 |
| 2027-05-21 | $0.061022 | $0.059191 | $0.062853 |
| 2027-05-22 | $0.063341 | $0.061440 | $0.065241 |
| 2027-05-23 | $0.061012 | $0.059182 | $0.062843 |
| 2027-05-24 | $0.059433 | $0.057650 | $0.061216 |
| 2027-05-25 | $0.058954 | $0.057186 | $0.060723 |
| 2027-05-26 | $0.058421 | $0.056668 | $0.060174 |
| 2027-05-27 | $0.059238 | $0.057461 | $0.061015 |
| 2027-05-28 | $0.061144 | $0.059310 | $0.062979 |
| 2027-05-29 | $0.061762 | $0.059909 | $0.063614 |
| 2027-05-30 | $0.064108 | $0.062185 | $0.066031 |
| 2027-05-31 | $0.063683 | $0.061772 | $0.065593 |
| 2027 June | |||
| 2027-06-01 | $0.062527 | $0.060652 | $0.064403 |
| 2027-06-02 | $0.062828 | $0.060943 | $0.064713 |
| 2027-06-03 | $0.065215 | $0.063259 | $0.067172 |
| 2027-06-04 | $0.067361 | $0.065340 | $0.069382 |
| 2027-06-05 | $0.067494 | $0.065470 | $0.069519 |
| 2027-06-06 | $0.069471 | $0.067387 | $0.071556 |
| 2027-06-07 | $0.066895 | $0.064888 | $0.068901 |
| 2027-06-08 | $0.069436 | $0.067353 | $0.071519 |
| 2027-06-09 | $0.072074 | $0.069912 | $0.074237 |
| 2027-06-10 | $0.074813 | $0.072568 | $0.077057 |
| 2027-06-11 | $0.072038 | $0.069877 | $0.074199 |
| 2027-06-12 | $0.070597 | $0.068479 | $0.072715 |
| 2027-06-13 | $0.067978 | $0.065939 | $0.070018 |
| 2027-06-14 | $0.065457 | $0.063493 | $0.067421 |
| 2027-06-15 | $0.067944 | $0.065906 | $0.069982 |
| 2027-06-16 | $0.065424 | $0.063461 | $0.067387 |
| 2027-06-17 | $0.062997 | $0.061107 | $0.064887 |
| 2027-06-18 | $0.060661 | $0.058841 | $0.062480 |
| 2027-06-19 | $0.062951 | $0.061062 | $0.064839 |
| 2027-06-20 | $0.065342 | $0.063382 | $0.067303 |
| 2027-06-21 | $0.062919 | $0.061031 | $0.064806 |
| 2027-06-22 | $0.060585 | $0.058768 | $0.062403 |
| 2027-06-23 | $0.062095 | $0.060233 | $0.063958 |
| 2027-06-24 | $0.062476 | $0.060601 | $0.064350 |
| 2027-06-25 | $0.060158 | $0.058354 | $0.061963 |
| 2027-06-26 | $0.057927 | $0.056189 | $0.059665 |
| 2027-06-27 | $0.060128 | $0.058324 | $0.061932 |
| 2027-06-28 | $0.062412 | $0.060540 | $0.064285 |
| 2027-06-29 | $0.062580 | $0.060703 | $0.064458 |
| 2027-06-30 | $0.060259 | $0.058451 | $0.062067 |
| 2027 July | |||
| 2027-07-01 | $0.060991 | $0.059162 | $0.062821 |
| 2027-07-02 | $0.060664 | $0.058844 | $0.062484 |
| 2027-07-03 | $0.058414 | $0.056661 | $0.060166 |
| 2027-07-04 | $0.059680 | $0.057890 | $0.061471 |
| 2027-07-05 | $0.061948 | $0.060089 | $0.063806 |
| 2027-07-06 | $0.061248 | $0.059410 | $0.063085 |
| 2027-07-07 | $0.062193 | $0.060327 | $0.064059 |
| 2027-07-08 | $0.064556 | $0.062619 | $0.066493 |
| 2027-07-09 | $0.065358 | $0.063397 | $0.067318 |
| 2027-07-10 | $0.063618 | $0.061709 | $0.065526 |
| 2027-07-11 | $0.062932 | $0.061044 | $0.064820 |
| 2027-07-12 | $0.061036 | $0.059205 | $0.062867 |
| 2027-07-13 | $0.063355 | $0.061455 | $0.065256 |
| 2027-07-14 | $0.062684 | $0.060803 | $0.064565 |
| 2027-07-15 | $0.063128 | $0.061234 | $0.065022 |
| 2027-07-16 | $0.064091 | $0.062168 | $0.066014 |
| 2027-07-17 | $0.065088 | $0.063135 | $0.067041 |
| 2027-07-18 | $0.064555 | $0.062619 | $0.066492 |
| 2027-07-19 | $0.067008 | $0.064998 | $0.069018 |
| 2027-07-20 | $0.065551 | $0.063585 | $0.067518 |
| 2027-07-21 | $0.063120 | $0.061226 | $0.065013 |
| 2027-07-22 | $0.063828 | $0.061913 | $0.065743 |
| 2027-07-23 | $0.065347 | $0.063387 | $0.067307 |
| 2027-07-24 | $0.062923 | $0.061036 | $0.064811 |
| 2027-07-25 | $0.063286 | $0.061387 | $0.065184 |
| 2027-07-26 | $0.062367 | $0.060496 | $0.064238 |
| 2027-07-27 | $0.062187 | $0.060322 | $0.064053 |
| 2027-07-28 | $0.062961 | $0.061072 | $0.064849 |
| 2027-07-29 | $0.062916 | $0.061029 | $0.064804 |
| 2027-07-30 | $0.061626 | $0.059778 | $0.063475 |
| 2027-07-31 | $0.062294 | $0.060425 | $0.064163 |
| 2027 August | |||
| 2027-08-01 | $0.060369 | $0.058558 | $0.062180 |
| 2027-08-02 | $0.059390 | $0.057609 | $0.061172 |
| 2027-08-03 | $0.057958 | $0.056219 | $0.059697 |
| 2027-08-04 | $0.057901 | $0.056164 | $0.059638 |
| 2027-08-05 | $0.056437 | $0.054744 | $0.058130 |
| 2027-08-06 | $0.056773 | $0.055069 | $0.058476 |
| 2027-08-07 | $0.057445 | $0.055721 | $0.059168 |
| 2027-08-08 | $0.057356 | $0.055636 | $0.059077 |
| 2027-08-09 | $0.059535 | $0.057749 | $0.061321 |
| 2027-08-10 | $0.058499 | $0.056744 | $0.060254 |
| 2027-08-11 | $0.058809 | $0.057045 | $0.060574 |
| 2027-08-12 | $0.058650 | $0.056891 | $0.060410 |
| 2027-08-13 | $0.060879 | $0.059052 | $0.062705 |
| 2027-08-14 | $0.063099 | $0.061206 | $0.064992 |
| 2027-08-15 | $0.062824 | $0.060939 | $0.064709 |
| 2027-08-16 | $0.064127 | $0.062203 | $0.066051 |
| 2027-08-17 | $0.062134 | $0.060270 | $0.063998 |
| 2027-08-18 | $0.064495 | $0.062560 | $0.066429 |
| 2027-08-19 | $0.066945 | $0.064937 | $0.068953 |
| 2027-08-20 | $0.066448 | $0.064455 | $0.068442 |
| 2027-08-21 | $0.068973 | $0.066904 | $0.071042 |
| 2027-08-22 | $0.067085 | $0.065073 | $0.069098 |
| 2027-08-23 | $0.064597 | $0.062659 | $0.066535 |
| 2027-08-24 | $0.066373 | $0.064382 | $0.068364 |
| 2027-08-25 | $0.068895 | $0.066828 | $0.070962 |
| 2027-08-26 | $0.069076 | $0.067004 | $0.071149 |
| 2027-08-27 | $0.067818 | $0.065784 | $0.069853 |
| 2027-08-28 | $0.070395 | $0.068283 | $0.072507 |
| 2027-08-29 | $0.068907 | $0.066840 | $0.070974 |
| 2027-08-30 | $0.070846 | $0.068721 | $0.072972 |
| 2027-08-31 | $0.070910 | $0.068782 | $0.073037 |
| 2027 September | |||
| 2027-09-01 | $0.070132 | $0.068028 | $0.072236 |
| 2027-09-02 | $0.068141 | $0.066097 | $0.070185 |
| 2027-09-03 | $0.069932 | $0.067834 | $0.072030 |
| 2027-09-04 | $0.067339 | $0.065318 | $0.069359 |
| 2027-09-05 | $0.069224 | $0.067147 | $0.071300 |
| 2027-09-06 | $0.071811 | $0.069657 | $0.073965 |
| 2027-09-07 | $0.071687 | $0.069537 | $0.073838 |
| 2027-09-08 | $0.073982 | $0.071763 | $0.076202 |
| 2027-09-09 | $0.076793 | $0.074489 | $0.079097 |
| 2027-09-10 | $0.074563 | $0.072326 | $0.076800 |
| 2027-09-11 | $0.072875 | $0.070689 | $0.075061 |
| 2027-09-12 | $0.075644 | $0.073375 | $0.077913 |
| 2027-09-13 | $0.078518 | $0.076162 | $0.080873 |
| 2027-09-14 | $0.075606 | $0.073338 | $0.077874 |
| 2027-09-15 | $0.072801 | $0.070617 | $0.074985 |
| 2027-09-16 | $0.075567 | $0.073300 | $0.077834 |
| 2027-09-17 | $0.072765 | $0.070582 | $0.074948 |
| 2027-09-18 | $0.073115 | $0.070921 | $0.075308 |
| 2027-09-19 | $0.075892 | $0.073616 | $0.078169 |
| 2027-09-20 | $0.077346 | $0.075026 | $0.079666 |
| 2027-09-21 | $0.074477 | $0.072243 | $0.076711 |
| 2027-09-22 | $0.071715 | $0.069563 | $0.073866 |
| 2027-09-23 | $0.069544 | $0.067458 | $0.071630 |
| 2027-09-24 | $0.067901 | $0.065864 | $0.069938 |
| 2027-09-25 | $0.069924 | $0.067826 | $0.072021 |
| 2027-09-26 | $0.067330 | $0.065310 | $0.069350 |
| 2027-09-27 | $0.069888 | $0.067792 | $0.071985 |
| 2027-09-28 | $0.067296 | $0.065277 | $0.069315 |
| 2027-09-29 | $0.068045 | $0.066003 | $0.070086 |
| 2027-09-30 | $0.065534 | $0.063568 | $0.067500 |
| 2027 October | |||
| 2027-10-01 | $0.068024 | $0.065983 | $0.070065 |
| 2027-10-02 | $0.065501 | $0.063536 | $0.067466 |
| 2027-10-03 | $0.063880 | $0.061963 | $0.065796 |
| 2027-10-04 | $0.064911 | $0.062964 | $0.066859 |
| 2027-10-05 | $0.062504 | $0.060629 | $0.064379 |
| 2027-10-06 | $0.060186 | $0.058380 | $0.061991 |
| 2027-10-07 | $0.062472 | $0.060598 | $0.064346 |
| 2027-10-08 | $0.062060 | $0.060198 | $0.063922 |
| 2027-10-09 | $0.062761 | $0.060878 | $0.064644 |
| 2027-10-10 | $0.065146 | $0.063191 | $0.067100 |
| 2027-10-11 | $0.062730 | $0.060848 | $0.064611 |
| 2027-10-12 | $0.060403 | $0.058591 | $0.062215 |
| 2027-10-13 | $0.060216 | $0.058409 | $0.062022 |
| 2027-10-14 | $0.057982 | $0.056243 | $0.059722 |
| 2027-10-15 | $0.060185 | $0.058380 | $0.061991 |
| 2027-10-16 | $0.062472 | $0.060598 | $0.064346 |
| 2027-10-17 | $0.064846 | $0.062900 | $0.066791 |
| 2027-10-18 | $0.064103 | $0.062180 | $0.066026 |
| 2027-10-19 | $0.066538 | $0.064542 | $0.068535 |
| 2027-10-20 | $0.069067 | $0.066995 | $0.071139 |
| 2027-10-21 | $0.066505 | $0.064510 | $0.068500 |
| 2027-10-22 | $0.069032 | $0.066961 | $0.071103 |
| 2027-10-23 | $0.066683 | $0.064682 | $0.068683 |
| 2027-10-24 | $0.066084 | $0.064101 | $0.068066 |
| 2027-10-25 | $0.063632 | $0.061723 | $0.065541 |
| 2027-10-26 | $0.063833 | $0.061918 | $0.065748 |
| 2027-10-27 | $0.065489 | $0.063524 | $0.067453 |
| 2027-10-28 | $0.066341 | $0.064350 | $0.068331 |
| 2027-10-29 | $0.068861 | $0.066795 | $0.070927 |
| 2027-10-30 | $0.068069 | $0.066027 | $0.070111 |
| 2027-10-31 | $0.068628 | $0.066569 | $0.070687 |
| 2027 November | |||
| 2027-11-01 | $0.067340 | $0.065320 | $0.069360 |
| 2027-11-02 | $0.065203 | $0.063246 | $0.067159 |
| 2027-11-03 | $0.067680 | $0.065649 | $0.069710 |