Current OriginTrail price: â–² 0.476792 USD (+1,04%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2026 January | |||
2026-01-01 | $0.318218 | $0.308671 | $0.327764 |
2026-01-02 | $0.330785 | $0.320861 | $0.340709 |
2026-01-03 | $0.336426 | $0.326333 | $0.346518 |
2026-01-04 | $0.323584 | $0.313877 | $0.333292 |
2026-01-05 | $0.336364 | $0.326273 | $0.346455 |
2026-01-06 | $0.324925 | $0.315177 | $0.334673 |
2026-01-07 | $0.337757 | $0.327625 | $0.347890 |
2026-01-08 | $0.350296 | $0.339787 | $0.360805 |
2026-01-09 | $0.336925 | $0.326817 | $0.347033 |
2026-01-10 | $0.326074 | $0.316292 | $0.335857 |
2026-01-11 | $0.313628 | $0.304219 | $0.323037 |
2026-01-12 | $0.326015 | $0.316234 | $0.335795 |
2026-01-13 | $0.338890 | $0.328723 | $0.349057 |
2026-01-14 | $0.341090 | $0.330857 | $0.351323 |
2026-01-15 | $0.354561 | $0.343924 | $0.365197 |
2026-01-16 | $0.341027 | $0.330796 | $0.351258 |
2026-01-17 | $0.333671 | $0.323661 | $0.343682 |
2026-01-18 | $0.320935 | $0.311307 | $0.330563 |
2026-01-19 | $0.330108 | $0.320204 | $0.340011 |
2026-01-20 | $0.317508 | $0.307982 | $0.327033 |
2026-01-21 | $0.330047 | $0.320146 | $0.339948 |
2026-01-22 | $0.329537 | $0.319651 | $0.339423 |
2026-01-23 | $0.342552 | $0.332275 | $0.352828 |
2026-01-24 | $0.329477 | $0.319592 | $0.339361 |
2026-01-25 | $0.342489 | $0.332214 | $0.352763 |
2026-01-26 | $0.329416 | $0.319533 | $0.339298 |
2026-01-27 | $0.323633 | $0.313924 | $0.333342 |
2026-01-28 | $0.329260 | $0.319382 | $0.339137 |
2026-01-29 | $0.318043 | $0.308502 | $0.327584 |
2026-01-30 | $0.305903 | $0.296726 | $0.315080 |
2026-01-31 | $0.317984 | $0.308445 | $0.327524 |
2026 February | |||
2026-02-01 | $0.305847 | $0.296672 | $0.315022 |
2026-02-02 | $0.307895 | $0.298659 | $0.317132 |
2026-02-03 | $0.320055 | $0.310454 | $0.329657 |
2026-02-04 | $0.332695 | $0.322714 | $0.342676 |
2026-02-05 | $0.326114 | $0.316330 | $0.335897 |
2026-02-06 | $0.338993 | $0.328823 | $0.349163 |
2026-02-07 | $0.352381 | $0.341809 | $0.362952 |
2026-02-08 | $0.366298 | $0.355309 | $0.377287 |
2026-02-09 | $0.364203 | $0.353277 | $0.375129 |
2026-02-10 | $0.354367 | $0.343736 | $0.364999 |
2026-02-11 | $0.368363 | $0.357312 | $0.379414 |
2026-02-12 | $0.382910 | $0.371423 | $0.394398 |
2026-02-13 | $0.368295 | $0.357246 | $0.379344 |
2026-02-14 | $0.382840 | $0.371355 | $0.394325 |
2026-02-15 | $0.397960 | $0.386021 | $0.409899 |
2026-02-16 | $0.413676 | $0.401266 | $0.426087 |
2026-02-17 | $0.421929 | $0.409271 | $0.434586 |
2026-02-18 | $0.405824 | $0.393649 | $0.417998 |
2026-02-19 | $0.390334 | $0.378624 | $0.402044 |
2026-02-20 | $0.375435 | $0.364172 | $0.386698 |
2026-02-21 | $0.370417 | $0.359305 | $0.381530 |
2026-02-22 | $0.385046 | $0.373495 | $0.396598 |
2026-02-23 | $0.382353 | $0.370883 | $0.393824 |
2026-02-24 | $0.367759 | $0.356726 | $0.378792 |
2026-02-25 | $0.354631 | $0.343992 | $0.365270 |
2026-02-26 | $0.358336 | $0.347586 | $0.369086 |
2026-02-27 | $0.366659 | $0.355660 | $0.377659 |
2026-02-28 | $0.381140 | $0.369706 | $0.392574 |
2026 March | |||
2026-03-01 | $0.376838 | $0.365533 | $0.388143 |
2026-03-02 | $0.379189 | $0.367813 | $0.390565 |
2026-03-03 | $0.369368 | $0.358287 | $0.380449 |
2026-03-04 | $0.355982 | $0.345302 | $0.366661 |
2026-03-05 | $0.361252 | $0.350414 | $0.372089 |
2026-03-06 | $0.375519 | $0.364253 | $0.386784 |
2026-03-07 | $0.390349 | $0.378639 | $0.402060 |
2026-03-08 | $0.405765 | $0.393592 | $0.417938 |
2026-03-09 | $0.420629 | $0.408011 | $0.433248 |
2026-03-10 | $0.437241 | $0.424124 | $0.450359 |
2026-03-11 | $0.454510 | $0.440874 | $0.468145 |
2026-03-12 | $0.453573 | $0.439966 | $0.467180 |
2026-03-13 | $0.436260 | $0.423173 | $0.449348 |
2026-03-14 | $0.440165 | $0.426960 | $0.453370 |
2026-03-15 | $0.457548 | $0.443822 | $0.471275 |
2026-03-16 | $0.440084 | $0.426881 | $0.453286 |
2026-03-17 | $0.441793 | $0.428539 | $0.455047 |
2026-03-18 | $0.429622 | $0.416734 | $0.442511 |
2026-03-19 | $0.427466 | $0.414642 | $0.440290 |
2026-03-20 | $0.429470 | $0.416586 | $0.442354 |
2026-03-21 | $0.413077 | $0.400685 | $0.425469 |
2026-03-22 | $0.429391 | $0.416509 | $0.442273 |
2026-03-23 | $0.413001 | $0.400611 | $0.425391 |
2026-03-24 | $0.427907 | $0.415070 | $0.440744 |
2026-03-25 | $0.444806 | $0.431462 | $0.458150 |
2026-03-26 | $0.427828 | $0.414993 | $0.440663 |
2026-03-27 | $0.433227 | $0.420231 | $0.446224 |
2026-03-28 | $0.428812 | $0.415947 | $0.441676 |
2026-03-29 | $0.445024 | $0.431673 | $0.458375 |
2026-03-30 | $0.461564 | $0.447717 | $0.475410 |
2026-03-31 | $0.479792 | $0.465398 | $0.494186 |
2026 April | |||
2026-04-01 | $0.498741 | $0.483779 | $0.513703 |
2026-04-02 | $0.479704 | $0.465313 | $0.494095 |
2026-04-03 | $0.483381 | $0.468879 | $0.497882 |
2026-04-04 | $0.490444 | $0.475731 | $0.505158 |
2026-04-05 | $0.481224 | $0.466788 | $0.495661 |
2026-04-06 | $0.462856 | $0.448971 | $0.476742 |
2026-04-07 | $0.481136 | $0.466702 | $0.495570 |
2026-04-08 | $0.500138 | $0.485134 | $0.515142 |
2026-04-09 | $0.488752 | $0.474090 | $0.503415 |
2026-04-10 | $0.470097 | $0.455994 | $0.484200 |
2026-04-11 | $0.458570 | $0.444813 | $0.472327 |
2026-04-12 | $0.470148 | $0.456044 | $0.484253 |
2026-04-13 | $0.470555 | $0.456439 | $0.484672 |
2026-04-14 | $0.472105 | $0.457942 | $0.486268 |
2026-04-15 | $0.454085 | $0.440462 | $0.467707 |
2026-04-16 | $0.461678 | $0.447827 | $0.475528 |
2026-04-17 | $0.444056 | $0.430734 | $0.457377 |
2026-04-18 | $0.429423 | $0.416541 | $0.442306 |
2026-04-19 | $0.435556 | $0.422489 | $0.448622 |
2026-04-20 | $0.450274 | $0.436766 | $0.463782 |
2026-04-21 | $0.433087 | $0.420094 | $0.446080 |
2026-04-22 | $0.426590 | $0.413792 | $0.439387 |
2026-04-23 | $0.410307 | $0.397998 | $0.422616 |
2026-04-24 | $0.415634 | $0.403165 | $0.428103 |
2026-04-25 | $0.432048 | $0.419087 | $0.445010 |
2026-04-26 | $0.445756 | $0.432383 | $0.459129 |
2026-04-27 | $0.431925 | $0.418967 | $0.444883 |
2026-04-28 | $0.448983 | $0.435514 | $0.462453 |
2026-04-29 | $0.460979 | $0.447150 | $0.474808 |
2026-04-30 | $0.479185 | $0.464809 | $0.493560 |
2026 May | |||
2026-05-01 | $0.460894 | $0.447067 | $0.474721 |
2026-05-02 | $0.479096 | $0.464724 | $0.493469 |
2026-05-03 | $0.460810 | $0.446985 | $0.474634 |
2026-05-04 | $0.479008 | $0.464638 | $0.493379 |
2026-05-05 | $0.460725 | $0.446903 | $0.474547 |
2026-05-06 | $0.478920 | $0.464553 | $0.493288 |
2026-05-07 | $0.497835 | $0.482899 | $0.512770 |
2026-05-08 | $0.478832 | $0.464467 | $0.493197 |
2026-05-09 | $0.466163 | $0.452179 | $0.480148 |
2026-05-10 | $0.453090 | $0.439497 | $0.466683 |
2026-05-11 | $0.435796 | $0.422722 | $0.448869 |
2026-05-12 | $0.435590 | $0.422522 | $0.448658 |
2026-05-13 | $0.452793 | $0.439209 | $0.466377 |
2026-05-14 | $0.436836 | $0.423731 | $0.449941 |
2026-05-15 | $0.454088 | $0.440465 | $0.467710 |
2026-05-16 | $0.436755 | $0.423653 | $0.449858 |
2026-05-17 | $0.420084 | $0.407482 | $0.432687 |
2026-05-18 | $0.404050 | $0.391928 | $0.416171 |
2026-05-19 | $0.420007 | $0.407407 | $0.432607 |
2026-05-20 | $0.403976 | $0.391856 | $0.416095 |
2026-05-21 | $0.388556 | $0.376899 | $0.400213 |
2026-05-22 | $0.373725 | $0.362513 | $0.384937 |
2026-05-23 | $0.388485 | $0.376830 | $0.400139 |
2026-05-24 | $0.373656 | $0.362447 | $0.384866 |
2026-05-25 | $0.388413 | $0.376761 | $0.400066 |
2026-05-26 | $0.399947 | $0.387949 | $0.411946 |
2026-05-27 | $0.384681 | $0.373141 | $0.396222 |
2026-05-28 | $0.369998 | $0.358898 | $0.381098 |
2026-05-29 | $0.384611 | $0.373072 | $0.396149 |
2026-05-30 | $0.399800 | $0.387806 | $0.411794 |
2026-05-31 | $0.388292 | $0.376643 | $0.399941 |
2026 June | |||
2026-06-01 | $0.403627 | $0.391518 | $0.415736 |
2026-06-02 | $0.401070 | $0.389038 | $0.413102 |
2026-06-03 | $0.385761 | $0.374188 | $0.397334 |
2026-06-04 | $0.378702 | $0.367341 | $0.390063 |
2026-06-05 | $0.382017 | $0.370557 | $0.393478 |
2026-06-06 | $0.367436 | $0.356413 | $0.378459 |
2026-06-07 | $0.353411 | $0.342809 | $0.364013 |
2026-06-08 | $0.367368 | $0.356347 | $0.378389 |
2026-06-09 | $0.356472 | $0.345778 | $0.367166 |
2026-06-10 | $0.370550 | $0.359434 | $0.381667 |
2026-06-11 | $0.364150 | $0.353226 | $0.375075 |
2026-06-12 | $0.368855 | $0.357789 | $0.379921 |
2026-06-13 | $0.383422 | $0.371920 | $0.394925 |
2026-06-14 | $0.374053 | $0.362832 | $0.385275 |
2026-06-15 | $0.359776 | $0.348983 | $0.370569 |
2026-06-16 | $0.349682 | $0.339191 | $0.360172 |
2026-06-17 | $0.336334 | $0.326244 | $0.346424 |
2026-06-18 | $0.323497 | $0.313792 | $0.333202 |
2026-06-19 | $0.319414 | $0.309832 | $0.328997 |
2026-06-20 | $0.307222 | $0.298006 | $0.316439 |
2026-06-21 | $0.295496 | $0.286631 | $0.304360 |
2026-06-22 | $0.307166 | $0.297951 | $0.316381 |
2026-06-23 | $0.319297 | $0.309718 | $0.328876 |
2026-06-24 | $0.307109 | $0.297896 | $0.316323 |
2026-06-25 | $0.300437 | $0.291424 | $0.309450 |
2026-06-26 | $0.312302 | $0.302933 | $0.321671 |
2026-06-27 | $0.316863 | $0.307357 | $0.326369 |
2026-06-28 | $0.329377 | $0.319495 | $0.339258 |
2026-06-29 | $0.338817 | $0.328652 | $0.348981 |
2026-06-30 | $0.325884 | $0.316108 | $0.335661 |
2026 July | |||
2026-07-01 | $0.320630 | $0.311011 | $0.330249 |
2026-07-02 | $0.333293 | $0.323294 | $0.343292 |
2026-07-03 | $0.346456 | $0.336062 | $0.356849 |
2026-07-04 | $0.333231 | $0.323235 | $0.343228 |
2026-07-05 | $0.346392 | $0.336000 | $0.356784 |
2026-07-06 | $0.333170 | $0.323175 | $0.343165 |
2026-07-07 | $0.320453 | $0.310840 | $0.330067 |
2026-07-08 | $0.331222 | $0.321286 | $0.341159 |
2026-07-09 | $0.318580 | $0.309022 | $0.328137 |
2026-07-10 | $0.322831 | $0.313146 | $0.332516 |
2026-07-11 | $0.310508 | $0.301193 | $0.319824 |
2026-07-12 | $0.298656 | $0.289697 | $0.307616 |
2026-07-13 | $0.309993 | $0.300694 | $0.319293 |
2026-07-14 | $0.298161 | $0.289216 | $0.307106 |
2026-07-15 | $0.287026 | $0.278416 | $0.295637 |
2026-07-16 | $0.282949 | $0.274460 | $0.291437 |
2026-07-17 | $0.273576 | $0.265369 | $0.281784 |
2026-07-18 | $0.263134 | $0.255240 | $0.271028 |
2026-07-19 | $0.253090 | $0.245498 | $0.260683 |
2026-07-20 | $0.263086 | $0.255193 | $0.270978 |
2026-07-21 | $0.262847 | $0.254962 | $0.270733 |
2026-07-22 | $0.272388 | $0.264217 | $0.280560 |
2026-07-23 | $0.279389 | $0.271007 | $0.287771 |
2026-07-24 | $0.282604 | $0.274126 | $0.291082 |
2026-07-25 | $0.282573 | $0.274096 | $0.291050 |
2026-07-26 | $0.293732 | $0.284920 | $0.302544 |
2026-07-27 | $0.291110 | $0.282377 | $0.299844 |
2026-07-28 | $0.292503 | $0.283728 | $0.301278 |
2026-07-29 | $0.304055 | $0.294933 | $0.313176 |
2026-07-30 | $0.312694 | $0.303313 | $0.322075 |
2026-07-31 | $0.321436 | $0.311793 | $0.331079 |
2026 August | |||
2026-08-01 | $0.330965 | $0.321036 | $0.340893 |
2026-08-02 | $0.326060 | $0.316278 | $0.335841 |
2026-08-03 | $0.338937 | $0.328769 | $0.349105 |
2026-08-04 | $0.343216 | $0.332920 | $0.353513 |
2026-08-05 | $0.356771 | $0.346068 | $0.367474 |
2026-08-06 | $0.370861 | $0.359735 | $0.381987 |
2026-08-07 | $0.356705 | $0.346004 | $0.367407 |
2026-08-08 | $0.370793 | $0.359669 | $0.381917 |
2026-08-09 | $0.369625 | $0.358537 | $0.380714 |
2026-08-10 | $0.379624 | $0.368235 | $0.391012 |
2026-08-11 | $0.375390 | $0.364128 | $0.386652 |
2026-08-12 | $0.390215 | $0.378509 | $0.401922 |
2026-08-13 | $0.378800 | $0.367436 | $0.390164 |
2026-08-14 | $0.371610 | $0.360462 | $0.382759 |
2026-08-15 | $0.363773 | $0.352860 | $0.374687 |
2026-08-16 | $0.349888 | $0.339392 | $0.360385 |
2026-08-17 | $0.336533 | $0.326437 | $0.346629 |
2026-08-18 | $0.349824 | $0.339329 | $0.360319 |
2026-08-19 | $0.350721 | $0.340199 | $0.361243 |
2026-08-20 | $0.340844 | $0.330619 | $0.351069 |
2026-08-21 | $0.339791 | $0.329598 | $0.349985 |
2026-08-22 | $0.342436 | $0.332163 | $0.352709 |
2026-08-23 | $0.331969 | $0.322010 | $0.341928 |
2026-08-24 | $0.335863 | $0.325787 | $0.345939 |
2026-08-25 | $0.323043 | $0.313352 | $0.332734 |
2026-08-26 | $0.335801 | $0.325727 | $0.345875 |
2026-08-27 | $0.322984 | $0.313294 | $0.332673 |
2026-08-28 | $0.310655 | $0.301336 | $0.319975 |
2026-08-29 | $0.300734 | $0.291712 | $0.309756 |
2026-08-30 | $0.312611 | $0.303233 | $0.321990 |
2026-08-31 | $0.324957 | $0.315209 | $0.334706 |
2026 September | |||
2026-09-01 | $0.318570 | $0.309013 | $0.328127 |
2026-09-02 | $0.331152 | $0.321217 | $0.341086 |
2026-09-03 | $0.326924 | $0.317117 | $0.336732 |
2026-09-04 | $0.334540 | $0.324504 | $0.344576 |
2026-09-05 | $0.335133 | $0.325079 | $0.345187 |
2026-09-06 | $0.322341 | $0.312671 | $0.332012 |
2026-09-07 | $0.318144 | $0.308599 | $0.327688 |
2026-09-08 | $0.330708 | $0.320787 | $0.340629 |
2026-09-09 | $0.318085 | $0.308543 | $0.327628 |
2026-09-10 | $0.330647 | $0.320728 | $0.340567 |
2026-09-11 | $0.343706 | $0.333394 | $0.354017 |
2026-09-12 | $0.330587 | $0.320669 | $0.340504 |
2026-09-13 | $0.343642 | $0.333333 | $0.353952 |
2026-09-14 | $0.357214 | $0.346498 | $0.367930 |
2026-09-15 | $0.347057 | $0.336645 | $0.357469 |
2026-09-16 | $0.333810 | $0.323796 | $0.343824 |
2026-09-17 | $0.343572 | $0.333265 | $0.353879 |
2026-09-18 | $0.357141 | $0.346427 | $0.367855 |
2026-09-19 | $0.343509 | $0.333204 | $0.353814 |
2026-09-20 | $0.330398 | $0.320486 | $0.340309 |
2026-09-21 | $0.343446 | $0.333143 | $0.353749 |
2026-09-22 | $0.357010 | $0.346300 | $0.367720 |
2026-09-23 | $0.343383 | $0.333081 | $0.353684 |
2026-09-24 | $0.330276 | $0.320368 | $0.340184 |
2026-09-25 | $0.325267 | $0.315509 | $0.335025 |
2026-09-26 | $0.312851 | $0.303466 | $0.322237 |
2026-09-27 | $0.300910 | $0.291883 | $0.309937 |
2026-09-28 | $0.312794 | $0.303410 | $0.322178 |
2026-09-29 | $0.318081 | $0.308539 | $0.327624 |
2026-09-30 | $0.330643 | $0.320724 | $0.340562 |
2026 October | |||
2026-10-01 | $0.340884 | $0.330658 | $0.351111 |
2026-10-02 | $0.327873 | $0.318037 | $0.337709 |
2026-10-03 | $0.319131 | $0.309557 | $0.328705 |
2026-10-04 | $0.325603 | $0.315835 | $0.335371 |
2026-10-05 | $0.313175 | $0.303779 | $0.322570 |
2026-10-06 | $0.325543 | $0.315777 | $0.335309 |
2026-10-07 | $0.338400 | $0.328248 | $0.348552 |
2026-10-08 | $0.351764 | $0.341211 | $0.362317 |
2026-10-09 | $0.365657 | $0.354687 | $0.376626 |
2026-10-10 | $0.380098 | $0.368695 | $0.391500 |
2026-10-11 | $0.365589 | $0.354622 | $0.376557 |
2026-10-12 | $0.357179 | $0.346464 | $0.367895 |
2026-10-13 | $0.371285 | $0.360147 | $0.382424 |
2026-10-14 | $0.378389 | $0.367037 | $0.389740 |
2026-10-15 | $0.374739 | $0.363497 | $0.385981 |
2026-10-16 | $0.370416 | $0.359303 | $0.381528 |
2026-10-17 | $0.366902 | $0.355895 | $0.377909 |
2026-10-18 | $0.381392 | $0.369950 | $0.392834 |
2026-10-19 | $0.396454 | $0.384561 | $0.408348 |
2026-10-20 | $0.412112 | $0.399748 | $0.424475 |
2026-10-21 | $0.407395 | $0.395173 | $0.419617 |
2026-10-22 | $0.391845 | $0.380090 | $0.403601 |
2026-10-23 | $0.393430 | $0.381627 | $0.405233 |
2026-10-24 | $0.408968 | $0.396699 | $0.421237 |
2026-10-25 | $0.397173 | $0.385258 | $0.409088 |
2026-10-26 | $0.412859 | $0.400473 | $0.425245 |
2026-10-27 | $0.397100 | $0.385187 | $0.409013 |
2026-10-28 | $0.397873 | $0.385937 | $0.409809 |
2026-10-29 | $0.395667 | $0.383797 | $0.407537 |
2026-10-30 | $0.380565 | $0.369148 | $0.391982 |
2026-10-31 | $0.395595 | $0.383727 | $0.407462 |
2026 November | |||
2026-11-01 | $0.411218 | $0.398881 | $0.423555 |
2026-11-02 | $0.395522 | $0.383656 | $0.407388 |
2026-11-03 | $0.380425 | $0.369012 | $0.391838 |
2026-11-04 | $0.366479 | $0.355485 | $0.377474 |
2026-11-05 | $0.380953 | $0.369524 | $0.392381 |
2026-11-06 | $0.395998 | $0.384118 | $0.407878 |
2026-11-07 | $0.380883 | $0.369456 | $0.392309 |
2026-11-08 | $0.366512 | $0.355517 | $0.377507 |
2026-11-09 | $0.352522 | $0.341947 | $0.363098 |
2026-11-10 | $0.363276 | $0.352378 | $0.374175 |
2026-11-11 | $0.349410 | $0.338928 | $0.359893 |
2026-11-12 | $0.361896 | $0.351039 | $0.372753 |
2026-11-13 | $0.355714 | $0.345042 | $0.366385 |
2026-11-14 | $0.342136 | $0.331872 | $0.352400 |
2026-11-15 | $0.329077 | $0.319205 | $0.338949 |
2026-11-16 | $0.316516 | $0.307021 | $0.326012 |
2026-11-17 | $0.304435 | $0.295302 | $0.313568 |
2026-11-18 | $0.316458 | $0.306964 | $0.325952 |
2026-11-19 | $0.328956 | $0.319087 | $0.338825 |
2026-11-20 | $0.316400 | $0.306908 | $0.325892 |
2026-11-21 | $0.304323 | $0.295193 | $0.313453 |
2026-11-22 | $0.312717 | $0.303336 | $0.322099 |
2026-11-23 | $0.312032 | $0.302671 | $0.321393 |
2026-11-24 | $0.313495 | $0.304090 | $0.322899 |
2026-11-25 | $0.301529 | $0.292483 | $0.310574 |
2026-11-26 | $0.304227 | $0.295100 | $0.313354 |
2026-11-27 | $0.316242 | $0.306755 | $0.325729 |
2026-11-28 | $0.313296 | $0.303897 | $0.322695 |
2026-11-29 | $0.301337 | $0.292297 | $0.310377 |
2026-11-30 | $0.298993 | $0.290023 | $0.307963 |
2026 December | |||
2026-12-01 | $0.292274 | $0.283506 | $0.301043 |
2026-12-02 | $0.288897 | $0.280230 | $0.297564 |
2026-12-03 | $0.277870 | $0.269534 | $0.286206 |
2026-12-04 | $0.267264 | $0.259246 | $0.275282 |
2026-12-05 | $0.273796 | $0.265582 | $0.282010 |
2026-12-06 | $0.263345 | $0.255445 | $0.271246 |
2026-12-07 | $0.253293 | $0.245695 | $0.260892 |
2026-12-08 | $0.243625 | $0.236317 | $0.250934 |
2026-12-09 | $0.241998 | $0.234738 | $0.249258 |
2026-12-10 | $0.251555 | $0.244008 | $0.259102 |
2026-12-11 | $0.253301 | $0.245702 | $0.260900 |
2026-12-12 | $0.243633 | $0.236324 | $0.250942 |
2026-12-13 | $0.253255 | $0.245657 | $0.260852 |
2026-12-14 | $0.263257 | $0.255359 | $0.271154 |
2026-12-15 | $0.253208 | $0.245612 | $0.260804 |
2026-12-16 | $0.244285 | $0.236956 | $0.251614 |
2026-12-17 | $0.251652 | $0.244102 | $0.259201 |
2026-12-18 | $0.242046 | $0.234785 | $0.249308 |
2026-12-19 | $0.233394 | $0.226392 | $0.240396 |
2026-12-20 | $0.242612 | $0.235333 | $0.249890 |
2026-12-21 | $0.239346 | $0.232166 | $0.246526 |
2026-12-22 | $0.245939 | $0.238561 | $0.253317 |
2026-12-23 | $0.245694 | $0.238324 | $0.253065 |
2026-12-24 | $0.245190 | $0.237834 | $0.252546 |
2026-12-25 | $0.254873 | $0.247227 | $0.262519 |
2026-12-26 | $0.264939 | $0.256991 | $0.272887 |
2026-12-27 | $0.256162 | $0.248477 | $0.263847 |
2026-12-28 | $0.255160 | $0.247505 | $0.262814 |
2026-12-29 | $0.245732 | $0.238360 | $0.253104 |
2026-12-30 | $0.247521 | $0.240095 | $0.254946 |
2026-12-31 | $0.257296 | $0.249577 | $0.265015 |