Current OriginTrail price: â–¼ 0.510294 USD (-3,64%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.018492 | $0.017937 | $0.019046 |
| 2031-01-02 | $0.017804 | $0.017270 | $0.018338 |
| 2031-01-03 | $0.017142 | $0.016628 | $0.017656 |
| 2031-01-04 | $0.017792 | $0.017259 | $0.018326 |
| 2031-01-05 | $0.017131 | $0.016617 | $0.017645 |
| 2031-01-06 | $0.016494 | $0.015999 | $0.016988 |
| 2031-01-07 | $0.016259 | $0.015772 | $0.016747 |
| 2031-01-08 | $0.015721 | $0.015249 | $0.016192 |
| 2031-01-09 | $0.015136 | $0.014682 | $0.015590 |
| 2031-01-10 | $0.014573 | $0.014136 | $0.015010 |
| 2031-01-11 | $0.015133 | $0.014679 | $0.015587 |
| 2031-01-12 | $0.015120 | $0.014666 | $0.015573 |
| 2031-01-13 | $0.015668 | $0.015198 | $0.016138 |
| 2031-01-14 | $0.016071 | $0.015589 | $0.016553 |
| 2031-01-15 | $0.016256 | $0.015768 | $0.016744 |
| 2031-01-16 | $0.016254 | $0.015767 | $0.016742 |
| 2031-01-17 | $0.016879 | $0.016373 | $0.017385 |
| 2031-01-18 | $0.016728 | $0.016226 | $0.017230 |
| 2031-01-19 | $0.016808 | $0.016304 | $0.017313 |
| 2031-01-20 | $0.017454 | $0.016931 | $0.017978 |
| 2031-01-21 | $0.017950 | $0.017412 | $0.018489 |
| 2031-01-22 | $0.018452 | $0.017899 | $0.019006 |
| 2031-01-23 | $0.018999 | $0.018429 | $0.019569 |
| 2031-01-24 | $0.018718 | $0.018156 | $0.019279 |
| 2031-01-25 | $0.019437 | $0.018854 | $0.020020 |
| 2031-01-26 | $0.019682 | $0.019092 | $0.020273 |
| 2031-01-27 | $0.020439 | $0.019826 | $0.021052 |
| 2031-01-28 | $0.021225 | $0.020588 | $0.021861 |
| 2031-01-29 | $0.020435 | $0.019822 | $0.021048 |
| 2031-01-30 | $0.021221 | $0.020584 | $0.021857 |
| 2031-01-31 | $0.021154 | $0.020519 | $0.021789 |
| 2031 February | |||
| 2031-02-01 | $0.021726 | $0.021074 | $0.022378 |
| 2031-02-02 | $0.021484 | $0.020839 | $0.022128 |
| 2031-02-03 | $0.022310 | $0.021640 | $0.022979 |
| 2031-02-04 | $0.021657 | $0.021007 | $0.022307 |
| 2031-02-05 | $0.021246 | $0.020609 | $0.021883 |
| 2031-02-06 | $0.020798 | $0.020174 | $0.021422 |
| 2031-02-07 | $0.020024 | $0.019424 | $0.020625 |
| 2031-02-08 | $0.019280 | $0.018701 | $0.019858 |
| 2031-02-09 | $0.020021 | $0.019420 | $0.020621 |
| 2031-02-10 | $0.020072 | $0.019470 | $0.020674 |
| 2031-02-11 | $0.019507 | $0.018922 | $0.020092 |
| 2031-02-12 | $0.019447 | $0.018863 | $0.020030 |
| 2031-02-13 | $0.019598 | $0.019010 | $0.020186 |
| 2031-02-14 | $0.018999 | $0.018429 | $0.019569 |
| 2031-02-15 | $0.019222 | $0.018645 | $0.019798 |
| 2031-02-16 | $0.018507 | $0.017952 | $0.019062 |
| 2031-02-17 | $0.019218 | $0.018642 | $0.019795 |
| 2031-02-18 | $0.018503 | $0.017948 | $0.019059 |
| 2031-02-19 | $0.017815 | $0.017281 | $0.018350 |
| 2031-02-20 | $0.017246 | $0.016729 | $0.017764 |
| 2031-02-21 | $0.017909 | $0.017372 | $0.018447 |
| 2031-02-22 | $0.018598 | $0.018040 | $0.019156 |
| 2031-02-23 | $0.018232 | $0.017685 | $0.018779 |
| 2031-02-24 | $0.018933 | $0.018365 | $0.019501 |
| 2031-02-25 | $0.018691 | $0.018130 | $0.019252 |
| 2031-02-26 | $0.019127 | $0.018553 | $0.019700 |
| 2031-02-27 | $0.019161 | $0.018586 | $0.019735 |
| 2031-02-28 | $0.018448 | $0.017894 | $0.019001 |
| 2031 March | |||
| 2031-03-01 | $0.018208 | $0.017661 | $0.018754 |
| 2031-03-02 | $0.018908 | $0.018340 | $0.019475 |
| 2031-03-03 | $0.018204 | $0.017658 | $0.018750 |
| 2031-03-04 | $0.018904 | $0.018337 | $0.019471 |
| 2031-03-05 | $0.019631 | $0.019042 | $0.020220 |
| 2031-03-06 | $0.018901 | $0.018334 | $0.019468 |
| 2031-03-07 | $0.019627 | $0.019038 | $0.020216 |
| 2031-03-08 | $0.020381 | $0.019770 | $0.020993 |
| 2031-03-09 | $0.019802 | $0.019208 | $0.020396 |
| 2031-03-10 | $0.019065 | $0.018494 | $0.019637 |
| 2031-03-11 | $0.019623 | $0.019034 | $0.020212 |
| 2031-03-12 | $0.020377 | $0.019766 | $0.020989 |
| 2031-03-13 | $0.019619 | $0.019031 | $0.020208 |
| 2031-03-14 | $0.018890 | $0.018323 | $0.019457 |
| 2031-03-15 | $0.019616 | $0.019027 | $0.020204 |
| 2031-03-16 | $0.020370 | $0.019759 | $0.020981 |
| 2031-03-17 | $0.019612 | $0.019024 | $0.020201 |
| 2031-03-18 | $0.018883 | $0.018316 | $0.019449 |
| 2031-03-19 | $0.018596 | $0.018039 | $0.019154 |
| 2031-03-20 | $0.017905 | $0.017368 | $0.018442 |
| 2031-03-21 | $0.017239 | $0.016722 | $0.017756 |
| 2031-03-22 | $0.017902 | $0.017365 | $0.018439 |
| 2031-03-23 | $0.018204 | $0.017658 | $0.018750 |
| 2031-03-24 | $0.018904 | $0.018337 | $0.019471 |
| 2031-03-25 | $0.019489 | $0.018905 | $0.020074 |
| 2031-03-26 | $0.018765 | $0.018202 | $0.019328 |
| 2031-03-27 | $0.018264 | $0.017716 | $0.018812 |
| 2031-03-28 | $0.018635 | $0.018076 | $0.019194 |
| 2031-03-29 | $0.017942 | $0.017403 | $0.018480 |
| 2031-03-30 | $0.018631 | $0.018072 | $0.019190 |
| 2031-03-31 | $0.019347 | $0.018767 | $0.019928 |
| 2031 April | |||
| 2031-04-01 | $0.020091 | $0.019488 | $0.020694 |
| 2031-04-02 | $0.020863 | $0.020237 | $0.021489 |
| 2031-04-03 | $0.021665 | $0.021015 | $0.022315 |
| 2031-04-04 | $0.020859 | $0.020234 | $0.021485 |
| 2031-04-05 | $0.020380 | $0.019768 | $0.020991 |
| 2031-04-06 | $0.021163 | $0.020528 | $0.021798 |
| 2031-04-07 | $0.021568 | $0.020921 | $0.022215 |
| 2031-04-08 | $0.021360 | $0.020719 | $0.022001 |
| 2031-04-09 | $0.021113 | $0.020480 | $0.021747 |
| 2031-04-10 | $0.020913 | $0.020286 | $0.021540 |
| 2031-04-11 | $0.021717 | $0.021065 | $0.022368 |
| 2031-04-12 | $0.022552 | $0.021875 | $0.023228 |
| 2031-04-13 | $0.023418 | $0.022716 | $0.024121 |
| 2031-04-14 | $0.023150 | $0.022456 | $0.023845 |
| 2031-04-15 | $0.022289 | $0.021621 | $0.022958 |
| 2031-04-16 | $0.022380 | $0.021708 | $0.023051 |
| 2031-04-17 | $0.023240 | $0.022543 | $0.023937 |
| 2031-04-18 | $0.022570 | $0.021892 | $0.023247 |
| 2031-04-19 | $0.023437 | $0.022734 | $0.024140 |
| 2031-04-20 | $0.022565 | $0.021888 | $0.023242 |
| 2031-04-21 | $0.022609 | $0.021931 | $0.023288 |
| 2031-04-22 | $0.022484 | $0.021810 | $0.023159 |
| 2031-04-23 | $0.021648 | $0.020998 | $0.022297 |
| 2031-04-24 | $0.022480 | $0.021806 | $0.023154 |
| 2031-04-25 | $0.023344 | $0.022644 | $0.024044 |
| 2031-04-26 | $0.022476 | $0.021802 | $0.023150 |
| 2031-04-27 | $0.021640 | $0.020991 | $0.022289 |
| 2031-04-28 | $0.020847 | $0.020221 | $0.021472 |
| 2031-04-29 | $0.021648 | $0.020998 | $0.022297 |
| 2031-04-30 | $0.022480 | $0.021806 | $0.023154 |
| 2031 May | |||
| 2031-05-01 | $0.021644 | $0.020995 | $0.022293 |
| 2031-05-02 | $0.020839 | $0.020214 | $0.021464 |
| 2031-05-03 | $0.020064 | $0.019462 | $0.020666 |
| 2031-05-04 | $0.020676 | $0.020056 | $0.021296 |
| 2031-05-05 | $0.019907 | $0.019310 | $0.020504 |
| 2031-05-06 | $0.020618 | $0.020000 | $0.021237 |
| 2031-05-07 | $0.020266 | $0.019658 | $0.020874 |
| 2031-05-08 | $0.019512 | $0.018927 | $0.020098 |
| 2031-05-09 | $0.018787 | $0.018223 | $0.019350 |
| 2031-05-10 | $0.018088 | $0.017545 | $0.018631 |
| 2031-05-11 | $0.017415 | $0.016893 | $0.017938 |
| 2031-05-12 | $0.018085 | $0.017542 | $0.018627 |
| 2031-05-13 | $0.018780 | $0.018217 | $0.019343 |
| 2031-05-14 | $0.018081 | $0.017539 | $0.018624 |
| 2031-05-15 | $0.017409 | $0.016887 | $0.017931 |
| 2031-05-16 | $0.017889 | $0.017353 | $0.018426 |
| 2031-05-17 | $0.017850 | $0.017315 | $0.018386 |
| 2031-05-18 | $0.017934 | $0.017396 | $0.018472 |
| 2031-05-19 | $0.017267 | $0.016749 | $0.017785 |
| 2031-05-20 | $0.017421 | $0.016899 | $0.017944 |
| 2031-05-21 | $0.018091 | $0.017548 | $0.018634 |
| 2031-05-22 | $0.017922 | $0.017385 | $0.018460 |
| 2031-05-23 | $0.017256 | $0.016738 | $0.017773 |
| 2031-05-24 | $0.017122 | $0.016608 | $0.017635 |
| 2031-05-25 | $0.016737 | $0.016235 | $0.017239 |
| 2031-05-26 | $0.016543 | $0.016047 | $0.017040 |
| 2031-05-27 | $0.015928 | $0.015450 | $0.016406 |
| 2031-05-28 | $0.015336 | $0.014876 | $0.015796 |
| 2031-05-29 | $0.015711 | $0.015239 | $0.016182 |
| 2031-05-30 | $0.015126 | $0.014673 | $0.015580 |
| 2031-05-31 | $0.014564 | $0.014127 | $0.015001 |
| 2031 June | |||
| 2031-06-01 | $0.014022 | $0.013601 | $0.014443 |
| 2031-06-02 | $0.013928 | $0.013511 | $0.014346 |
| 2031-06-03 | $0.014464 | $0.014030 | $0.014898 |
| 2031-06-04 | $0.014564 | $0.014127 | $0.015001 |
| 2031-06-05 | $0.014023 | $0.013602 | $0.014443 |
| 2031-06-06 | $0.014562 | $0.014125 | $0.014998 |
| 2031-06-07 | $0.015121 | $0.014668 | $0.015575 |
| 2031-06-08 | $0.014559 | $0.014122 | $0.014996 |
| 2031-06-09 | $0.014046 | $0.013624 | $0.014467 |
| 2031-06-10 | $0.014469 | $0.014035 | $0.014903 |
| 2031-06-11 | $0.013931 | $0.013513 | $0.014349 |
| 2031-06-12 | $0.013433 | $0.013030 | $0.013836 |
| 2031-06-13 | $0.013950 | $0.013531 | $0.014368 |
| 2031-06-14 | $0.013762 | $0.013349 | $0.014175 |
| 2031-06-15 | $0.014141 | $0.013717 | $0.014565 |
| 2031-06-16 | $0.014127 | $0.013703 | $0.014551 |
| 2031-06-17 | $0.014098 | $0.013675 | $0.014521 |
| 2031-06-18 | $0.014640 | $0.014201 | $0.015079 |
| 2031-06-19 | $0.015202 | $0.014746 | $0.015659 |
| 2031-06-20 | $0.014699 | $0.014258 | $0.015140 |
| 2031-06-21 | $0.014641 | $0.014202 | $0.015081 |
| 2031-06-22 | $0.014100 | $0.013677 | $0.014523 |
| 2031-06-23 | $0.014203 | $0.013777 | $0.014629 |
| 2031-06-24 | $0.014749 | $0.014306 | $0.015191 |
| 2031-06-25 | $0.014432 | $0.013999 | $0.014865 |
| 2031-06-26 | $0.014137 | $0.013713 | $0.014561 |
| 2031-06-27 | $0.013611 | $0.013203 | $0.014020 |
| 2031-06-28 | $0.013105 | $0.012712 | $0.013498 |
| 2031-06-29 | $0.012738 | $0.012356 | $0.013121 |
| 2031-06-30 | $0.012265 | $0.011897 | $0.012633 |
| 2031 July | |||
| 2031-07-01 | $0.011809 | $0.011454 | $0.012163 |
| 2031-07-02 | $0.012145 | $0.011780 | $0.012509 |
| 2031-07-03 | $0.012552 | $0.012176 | $0.012929 |
| 2031-07-04 | $0.012539 | $0.012163 | $0.012915 |
| 2031-07-05 | $0.013021 | $0.012630 | $0.013412 |
| 2031-07-06 | $0.012537 | $0.012161 | $0.012913 |
| 2031-07-07 | $0.012768 | $0.012385 | $0.013151 |
| 2031-07-08 | $0.013259 | $0.012861 | $0.013656 |
| 2031-07-09 | $0.012897 | $0.012510 | $0.013284 |
| 2031-07-10 | $0.012418 | $0.012045 | $0.012790 |
| 2031-07-11 | $0.011956 | $0.011597 | $0.012314 |
| 2031-07-12 | $0.011522 | $0.011176 | $0.011867 |
| 2031-07-13 | $0.011093 | $0.010761 | $0.011426 |
| 2031-07-14 | $0.010681 | $0.010360 | $0.011001 |
| 2031-07-15 | $0.010284 | $0.009975 | $0.010592 |
| 2031-07-16 | $0.010461 | $0.010147 | $0.010775 |
| 2031-07-17 | $0.010072 | $0.009770 | $0.010374 |
| 2031-07-18 | $0.010459 | $0.010145 | $0.010773 |
| 2031-07-19 | $0.010175 | $0.009870 | $0.010481 |
| 2031-07-20 | $0.010411 | $0.010099 | $0.010723 |
| 2031-07-21 | $0.010639 | $0.010320 | $0.010958 |
| 2031-07-22 | $0.010801 | $0.010477 | $0.011125 |
| 2031-07-23 | $0.010812 | $0.010488 | $0.011137 |
| 2031-07-24 | $0.011228 | $0.010891 | $0.011565 |
| 2031-07-25 | $0.011659 | $0.011310 | $0.012009 |
| 2031-07-26 | $0.011226 | $0.010889 | $0.011563 |
| 2031-07-27 | $0.011002 | $0.010672 | $0.011332 |
| 2031-07-28 | $0.011425 | $0.011082 | $0.011768 |
| 2031-07-29 | $0.011864 | $0.011508 | $0.012220 |
| 2031-07-30 | $0.011765 | $0.011412 | $0.012118 |
| 2031-07-31 | $0.012073 | $0.011711 | $0.012435 |
| 2031 August | |||
| 2031-08-01 | $0.011624 | $0.011275 | $0.011973 |
| 2031-08-02 | $0.011891 | $0.011534 | $0.012248 |
| 2031-08-03 | $0.011449 | $0.011105 | $0.011792 |
| 2031-08-04 | $0.011023 | $0.010692 | $0.011354 |
| 2031-08-05 | $0.010878 | $0.010552 | $0.011204 |
| 2031-08-06 | $0.010533 | $0.010217 | $0.010849 |
| 2031-08-07 | $0.010515 | $0.010199 | $0.010830 |
| 2031-08-08 | $0.010919 | $0.010591 | $0.011246 |
| 2031-08-09 | $0.011339 | $0.010998 | $0.011679 |
| 2031-08-10 | $0.010917 | $0.010589 | $0.011244 |
| 2031-08-11 | $0.010511 | $0.010196 | $0.010826 |
| 2031-08-12 | $0.010120 | $0.009816 | $0.010424 |
| 2031-08-13 | $0.009744 | $0.009451 | $0.010036 |
| 2031-08-14 | $0.009381 | $0.009100 | $0.009663 |
| 2031-08-15 | $0.009742 | $0.009450 | $0.010034 |
| 2031-08-16 | $0.009521 | $0.009236 | $0.009807 |
| 2031-08-17 | $0.009178 | $0.008903 | $0.009454 |
| 2031-08-18 | $0.009531 | $0.009245 | $0.009817 |
| 2031-08-19 | $0.009583 | $0.009296 | $0.009871 |
| 2031-08-20 | $0.009227 | $0.008950 | $0.009504 |
| 2031-08-21 | $0.009581 | $0.009294 | $0.009869 |
| 2031-08-22 | $0.009950 | $0.009651 | $0.010248 |
| 2031-08-23 | $0.009754 | $0.009461 | $0.010046 |
| 2031-08-24 | $0.009436 | $0.009153 | $0.009720 |
| 2031-08-25 | $0.009086 | $0.008813 | $0.009358 |
| 2031-08-26 | $0.009243 | $0.008966 | $0.009521 |
| 2031-08-27 | $0.008900 | $0.008633 | $0.009167 |
| 2031-08-28 | $0.008714 | $0.008453 | $0.008976 |
| 2031-08-29 | $0.008647 | $0.008388 | $0.008907 |
| 2031-08-30 | $0.008980 | $0.008710 | $0.009249 |
| 2031-08-31 | $0.008646 | $0.008386 | $0.008905 |
| 2031 September | |||
| 2031-09-01 | $0.008518 | $0.008263 | $0.008774 |
| 2031-09-02 | $0.008453 | $0.008199 | $0.008706 |
| 2031-09-03 | $0.008232 | $0.007985 | $0.008479 |
| 2031-09-04 | $0.007945 | $0.007707 | $0.008184 |
| 2031-09-05 | $0.007745 | $0.007513 | $0.007977 |
| 2031-09-06 | $0.008043 | $0.007801 | $0.008284 |
| 2031-09-07 | $0.007871 | $0.007634 | $0.008107 |
| 2031-09-08 | $0.008173 | $0.007928 | $0.008418 |
| 2031-09-09 | $0.008387 | $0.008135 | $0.008638 |
| 2031-09-10 | $0.008205 | $0.007959 | $0.008451 |
| 2031-09-11 | $0.008520 | $0.008265 | $0.008776 |
| 2031-09-12 | $0.008848 | $0.008582 | $0.009113 |
| 2031-09-13 | $0.008519 | $0.008263 | $0.008774 |
| 2031-09-14 | $0.008202 | $0.007956 | $0.008448 |
| 2031-09-15 | $0.008144 | $0.007899 | $0.008388 |
| 2031-09-16 | $0.008371 | $0.008120 | $0.008622 |
| 2031-09-17 | $0.008693 | $0.008432 | $0.008954 |
| 2031-09-18 | $0.008542 | $0.008286 | $0.008799 |
| 2031-09-19 | $0.008280 | $0.008032 | $0.008529 |
| 2031-09-20 | $0.008164 | $0.007919 | $0.008409 |
| 2031-09-21 | $0.007860 | $0.007624 | $0.008096 |
| 2031-09-22 | $0.008162 | $0.007917 | $0.008407 |
| 2031-09-23 | $0.008476 | $0.008222 | $0.008730 |
| 2031-09-24 | $0.008164 | $0.007919 | $0.008409 |
| 2031-09-25 | $0.007926 | $0.007688 | $0.008164 |
| 2031-09-26 | $0.008119 | $0.007875 | $0.008363 |
| 2031-09-27 | $0.007817 | $0.007583 | $0.008052 |
| 2031-09-28 | $0.007654 | $0.007424 | $0.007884 |
| 2031-09-29 | $0.007948 | $0.007710 | $0.008187 |
| 2031-09-30 | $0.007707 | $0.007476 | $0.007938 |
| 2031 October | |||
| 2031-10-01 | $0.007651 | $0.007421 | $0.007880 |
| 2031-10-02 | $0.007366 | $0.007145 | $0.007587 |
| 2031-10-03 | $0.007440 | $0.007217 | $0.007663 |
| 2031-10-04 | $0.007384 | $0.007163 | $0.007606 |
| 2031-10-05 | $0.007110 | $0.006896 | $0.007323 |
| 2031-10-06 | $0.007127 | $0.006913 | $0.007341 |
| 2031-10-07 | $0.007042 | $0.006831 | $0.007253 |
| 2031-10-08 | $0.007173 | $0.006958 | $0.007389 |
| 2031-10-09 | $0.006924 | $0.006716 | $0.007132 |
| 2031-10-10 | $0.007190 | $0.006975 | $0.007406 |
| 2031-10-11 | $0.007215 | $0.006998 | $0.007431 |
| 2031-10-12 | $0.006946 | $0.006738 | $0.007155 |
| 2031-10-13 | $0.006891 | $0.006684 | $0.007098 |
| 2031-10-14 | $0.006764 | $0.006561 | $0.006967 |
| 2031-10-15 | $0.006696 | $0.006495 | $0.006897 |
| 2031-10-16 | $0.006447 | $0.006253 | $0.006640 |
| 2031-10-17 | $0.006207 | $0.006021 | $0.006393 |
| 2031-10-18 | $0.006225 | $0.006039 | $0.006412 |
| 2031-10-19 | $0.006194 | $0.006008 | $0.006379 |
| 2031-10-20 | $0.005963 | $0.005784 | $0.006142 |
| 2031-10-21 | $0.005741 | $0.005569 | $0.005914 |
| 2031-10-22 | $0.005835 | $0.005660 | $0.006010 |
| 2031-10-23 | $0.005828 | $0.005653 | $0.006002 |
| 2031-10-24 | $0.005713 | $0.005541 | $0.005884 |
| 2031-10-25 | $0.005932 | $0.005754 | $0.006110 |
| 2031-10-26 | $0.005712 | $0.005540 | $0.005883 |
| 2031-10-27 | $0.005499 | $0.005334 | $0.005664 |
| 2031-10-28 | $0.005539 | $0.005372 | $0.005705 |
| 2031-10-29 | $0.005333 | $0.005173 | $0.005493 |
| 2031-10-30 | $0.005134 | $0.004980 | $0.005288 |
| 2031-10-31 | $0.005254 | $0.005096 | $0.005411 |
| 2031 November | |||
| 2031-11-01 | $0.005058 | $0.004907 | $0.005210 |
| 2031-11-02 | $0.004870 | $0.004724 | $0.005016 |