Current OriginTrail price: â–¼ 0.510294 USD (-3,64%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.027343 | $0.026522 | $0.028163 |
| 2030-01-02 | $0.026334 | $0.025544 | $0.027124 |
| 2030-01-03 | $0.027345 | $0.026525 | $0.028166 |
| 2030-01-04 | $0.027639 | $0.026810 | $0.028468 |
| 2030-01-05 | $0.027471 | $0.026647 | $0.028295 |
| 2030-01-06 | $0.026875 | $0.026069 | $0.027681 |
| 2030-01-07 | $0.027511 | $0.026686 | $0.028337 |
| 2030-01-08 | $0.026488 | $0.025693 | $0.027283 |
| 2030-01-09 | $0.026269 | $0.025481 | $0.027058 |
| 2030-01-10 | $0.025292 | $0.024534 | $0.026051 |
| 2030-01-11 | $0.026264 | $0.025476 | $0.027052 |
| 2030-01-12 | $0.025287 | $0.024529 | $0.026046 |
| 2030-01-13 | $0.026259 | $0.025471 | $0.027046 |
| 2030-01-14 | $0.026796 | $0.025992 | $0.027600 |
| 2030-01-15 | $0.026999 | $0.026189 | $0.027809 |
| 2030-01-16 | $0.027140 | $0.026326 | $0.027954 |
| 2030-01-17 | $0.027722 | $0.026890 | $0.028553 |
| 2030-01-18 | $0.026691 | $0.025890 | $0.027491 |
| 2030-01-19 | $0.026774 | $0.025971 | $0.027577 |
| 2030-01-20 | $0.026447 | $0.025654 | $0.027241 |
| 2030-01-21 | $0.026578 | $0.025781 | $0.027375 |
| 2030-01-22 | $0.027599 | $0.026771 | $0.028427 |
| 2030-01-23 | $0.026932 | $0.026124 | $0.027740 |
| 2030-01-24 | $0.027249 | $0.026431 | $0.028066 |
| 2030-01-25 | $0.026797 | $0.025993 | $0.027601 |
| 2030-01-26 | $0.027826 | $0.026991 | $0.028661 |
| 2030-01-27 | $0.027348 | $0.026527 | $0.028168 |
| 2030-01-28 | $0.028398 | $0.027546 | $0.029250 |
| 2030-01-29 | $0.029489 | $0.028604 | $0.030374 |
| 2030-01-30 | $0.030622 | $0.029703 | $0.031541 |
| 2030-01-31 | $0.030812 | $0.029887 | $0.031736 |
| 2030 February | |||
| 2030-02-01 | $0.030575 | $0.029658 | $0.031493 |
| 2030-02-02 | $0.029438 | $0.028555 | $0.030321 |
| 2030-02-03 | $0.030569 | $0.029652 | $0.031486 |
| 2030-02-04 | $0.030062 | $0.029160 | $0.030964 |
| 2030-02-05 | $0.029397 | $0.028515 | $0.030279 |
| 2030-02-06 | $0.028304 | $0.027454 | $0.029153 |
| 2030-02-07 | $0.027910 | $0.027073 | $0.028748 |
| 2030-02-08 | $0.027135 | $0.026321 | $0.027949 |
| 2030-02-09 | $0.028178 | $0.027332 | $0.029023 |
| 2030-02-10 | $0.027130 | $0.026316 | $0.027944 |
| 2030-02-11 | $0.027641 | $0.026812 | $0.028470 |
| 2030-02-12 | $0.028486 | $0.027632 | $0.029341 |
| 2030-02-13 | $0.028812 | $0.027948 | $0.029677 |
| 2030-02-14 | $0.029609 | $0.028721 | $0.030498 |
| 2030-02-15 | $0.030213 | $0.029306 | $0.031119 |
| 2030-02-16 | $0.030079 | $0.029176 | $0.030981 |
| 2030-02-17 | $0.030688 | $0.029767 | $0.031609 |
| 2030-02-18 | $0.030842 | $0.029917 | $0.031767 |
| 2030-02-19 | $0.029695 | $0.028804 | $0.030586 |
| 2030-02-20 | $0.028737 | $0.027875 | $0.029599 |
| 2030-02-21 | $0.029359 | $0.028478 | $0.030240 |
| 2030-02-22 | $0.029006 | $0.028136 | $0.029876 |
| 2030-02-23 | $0.029203 | $0.028327 | $0.030079 |
| 2030-02-24 | $0.028405 | $0.027553 | $0.029257 |
| 2030-02-25 | $0.027460 | $0.026637 | $0.028284 |
| 2030-02-26 | $0.026439 | $0.025646 | $0.027232 |
| 2030-02-27 | $0.026981 | $0.026172 | $0.027791 |
| 2030-02-28 | $0.027162 | $0.026348 | $0.027977 |
| 2030 March | |||
| 2030-03-01 | $0.026193 | $0.025407 | $0.026979 |
| 2030-03-02 | $0.027199 | $0.026384 | $0.028015 |
| 2030-03-03 | $0.026986 | $0.026177 | $0.027796 |
| 2030-03-04 | $0.025983 | $0.025203 | $0.026762 |
| 2030-03-05 | $0.025016 | $0.024266 | $0.025767 |
| 2030-03-06 | $0.025778 | $0.025005 | $0.026552 |
| 2030-03-07 | $0.025331 | $0.024571 | $0.026091 |
| 2030-03-08 | $0.025618 | $0.024849 | $0.026386 |
| 2030-03-09 | $0.026219 | $0.025433 | $0.027006 |
| 2030-03-10 | $0.025863 | $0.025087 | $0.026639 |
| 2030-03-11 | $0.024953 | $0.024205 | $0.025702 |
| 2030-03-12 | $0.024041 | $0.023320 | $0.024762 |
| 2030-03-13 | $0.023147 | $0.022452 | $0.023841 |
| 2030-03-14 | $0.022691 | $0.022010 | $0.023372 |
| 2030-03-15 | $0.022547 | $0.021870 | $0.023223 |
| 2030-03-16 | $0.023413 | $0.022711 | $0.024115 |
| 2030-03-17 | $0.023920 | $0.023202 | $0.024638 |
| 2030-03-18 | $0.023030 | $0.022340 | $0.023721 |
| 2030-03-19 | $0.022721 | $0.022039 | $0.023402 |
| 2030-03-20 | $0.022720 | $0.022038 | $0.023402 |
| 2030-03-21 | $0.022195 | $0.021529 | $0.022861 |
| 2030-03-22 | $0.023047 | $0.022356 | $0.023739 |
| 2030-03-23 | $0.022214 | $0.021547 | $0.022880 |
| 2030-03-24 | $0.021387 | $0.020746 | $0.022029 |
| 2030-03-25 | $0.022209 | $0.021543 | $0.022875 |
| 2030-03-26 | $0.022006 | $0.021346 | $0.022666 |
| 2030-03-27 | $0.021513 | $0.020867 | $0.022158 |
| 2030-03-28 | $0.021321 | $0.020681 | $0.021960 |
| 2030-03-29 | $0.022140 | $0.021476 | $0.022804 |
| 2030-03-30 | $0.021648 | $0.020998 | $0.022297 |
| 2030-03-31 | $0.021412 | $0.020769 | $0.022054 |
| 2030 April | |||
| 2030-04-01 | $0.021231 | $0.020594 | $0.021868 |
| 2030-04-02 | $0.022047 | $0.021386 | $0.022708 |
| 2030-04-03 | $0.021651 | $0.021001 | $0.022300 |
| 2030-04-04 | $0.021091 | $0.020459 | $0.021724 |
| 2030-04-05 | $0.021688 | $0.021037 | $0.022339 |
| 2030-04-06 | $0.021264 | $0.020626 | $0.021902 |
| 2030-04-07 | $0.021284 | $0.020646 | $0.021923 |
| 2030-04-08 | $0.022102 | $0.021439 | $0.022765 |
| 2030-04-09 | $0.022951 | $0.022262 | $0.023639 |
| 2030-04-10 | $0.023669 | $0.022959 | $0.024379 |
| 2030-04-11 | $0.023498 | $0.022793 | $0.024203 |
| 2030-04-12 | $0.024401 | $0.023669 | $0.025133 |
| 2030-04-13 | $0.023493 | $0.022788 | $0.024198 |
| 2030-04-14 | $0.024396 | $0.023664 | $0.025127 |
| 2030-04-15 | $0.023488 | $0.022784 | $0.024193 |
| 2030-04-16 | $0.023720 | $0.023009 | $0.024432 |
| 2030-04-17 | $0.024632 | $0.023893 | $0.025371 |
| 2030-04-18 | $0.024563 | $0.023826 | $0.025300 |
| 2030-04-19 | $0.024520 | $0.023784 | $0.025255 |
| 2030-04-20 | $0.023758 | $0.023045 | $0.024470 |
| 2030-04-21 | $0.022874 | $0.022188 | $0.023560 |
| 2030-04-22 | $0.022939 | $0.022251 | $0.023627 |
| 2030-04-23 | $0.022086 | $0.021423 | $0.022748 |
| 2030-04-24 | $0.021264 | $0.020626 | $0.021902 |
| 2030-04-25 | $0.020474 | $0.019859 | $0.021088 |
| 2030-04-26 | $0.021132 | $0.020498 | $0.021765 |
| 2030-04-27 | $0.021730 | $0.021078 | $0.022382 |
| 2030-04-28 | $0.022564 | $0.021887 | $0.023241 |
| 2030-04-29 | $0.021725 | $0.021073 | $0.022377 |
| 2030-04-30 | $0.021877 | $0.021220 | $0.022533 |
| 2030 May | |||
| 2030-05-01 | $0.022193 | $0.021527 | $0.022859 |
| 2030-05-02 | $0.022897 | $0.022210 | $0.023584 |
| 2030-05-03 | $0.023336 | $0.022636 | $0.024036 |
| 2030-05-04 | $0.022468 | $0.021794 | $0.023142 |
| 2030-05-05 | $0.022286 | $0.021618 | $0.022955 |
| 2030-05-06 | $0.023143 | $0.022448 | $0.023837 |
| 2030-05-07 | $0.022282 | $0.021613 | $0.022950 |
| 2030-05-08 | $0.021699 | $0.021048 | $0.022350 |
| 2030-05-09 | $0.021268 | $0.020630 | $0.021906 |
| 2030-05-10 | $0.021020 | $0.020389 | $0.021650 |
| 2030-05-11 | $0.021027 | $0.020396 | $0.021658 |
| 2030-05-12 | $0.020245 | $0.019638 | $0.020853 |
| 2030-05-13 | $0.020311 | $0.019701 | $0.020920 |
| 2030-05-14 | $0.020154 | $0.019549 | $0.020759 |
| 2030-05-15 | $0.020928 | $0.020300 | $0.021556 |
| 2030-05-16 | $0.020689 | $0.020068 | $0.021309 |
| 2030-05-17 | $0.019919 | $0.019322 | $0.020517 |
| 2030-05-18 | $0.019178 | $0.018603 | $0.019754 |
| 2030-05-19 | $0.019084 | $0.018511 | $0.019656 |
| 2030-05-20 | $0.019145 | $0.018571 | $0.019720 |
| 2030-05-21 | $0.018995 | $0.018425 | $0.019565 |
| 2030-05-22 | $0.018289 | $0.017740 | $0.018837 |
| 2030-05-23 | $0.018583 | $0.018026 | $0.019141 |
| 2030-05-24 | $0.017892 | $0.017355 | $0.018429 |
| 2030-05-25 | $0.017825 | $0.017290 | $0.018359 |
| 2030-05-26 | $0.018509 | $0.017954 | $0.019065 |
| 2030-05-27 | $0.018254 | $0.017707 | $0.018802 |
| 2030-05-28 | $0.017576 | $0.017048 | $0.018103 |
| 2030-05-29 | $0.017557 | $0.017031 | $0.018084 |
| 2030-05-30 | $0.018232 | $0.017685 | $0.018779 |
| 2030-05-31 | $0.018608 | $0.018050 | $0.019166 |
| 2030 June | |||
| 2030-06-01 | $0.018339 | $0.017789 | $0.018889 |
| 2030-06-02 | $0.018560 | $0.018003 | $0.019117 |
| 2030-06-03 | $0.018694 | $0.018133 | $0.019255 |
| 2030-06-04 | $0.019031 | $0.018460 | $0.019602 |
| 2030-06-05 | $0.019762 | $0.019169 | $0.020355 |
| 2030-06-06 | $0.019027 | $0.018456 | $0.019598 |
| 2030-06-07 | $0.018743 | $0.018180 | $0.019305 |
| 2030-06-08 | $0.018667 | $0.018107 | $0.019227 |
| 2030-06-09 | $0.018664 | $0.018105 | $0.019224 |
| 2030-06-10 | $0.019328 | $0.018748 | $0.019908 |
| 2030-06-11 | $0.020032 | $0.019431 | $0.020633 |
| 2030-06-12 | $0.019287 | $0.018708 | $0.019865 |
| 2030-06-13 | $0.018925 | $0.018357 | $0.019492 |
| 2030-06-14 | $0.018521 | $0.017965 | $0.019076 |
| 2030-06-15 | $0.017832 | $0.017297 | $0.018367 |
| 2030-06-16 | $0.017957 | $0.017418 | $0.018495 |
| 2030-06-17 | $0.017572 | $0.017045 | $0.018099 |
| 2030-06-18 | $0.016918 | $0.016411 | $0.017426 |
| 2030-06-19 | $0.017568 | $0.017041 | $0.018095 |
| 2030-06-20 | $0.016915 | $0.016407 | $0.017422 |
| 2030-06-21 | $0.017565 | $0.017038 | $0.018092 |
| 2030-06-22 | $0.017113 | $0.016600 | $0.017627 |
| 2030-06-23 | $0.016727 | $0.016225 | $0.017228 |
| 2030-06-24 | $0.017369 | $0.016848 | $0.017890 |
| 2030-06-25 | $0.018036 | $0.017495 | $0.018577 |
| 2030-06-26 | $0.017366 | $0.016845 | $0.017886 |
| 2030-06-27 | $0.016983 | $0.016474 | $0.017492 |
| 2030-06-28 | $0.017635 | $0.017106 | $0.018164 |
| 2030-06-29 | $0.018313 | $0.017763 | $0.018862 |
| 2030-06-30 | $0.017632 | $0.017103 | $0.018161 |
| 2030 July | |||
| 2030-07-01 | $0.018309 | $0.017760 | $0.018858 |
| 2030-07-02 | $0.017628 | $0.017099 | $0.018157 |
| 2030-07-03 | $0.016972 | $0.016463 | $0.017482 |
| 2030-07-04 | $0.017624 | $0.017096 | $0.018153 |
| 2030-07-05 | $0.017382 | $0.016860 | $0.017903 |
| 2030-07-06 | $0.017148 | $0.016634 | $0.017662 |
| 2030-07-07 | $0.017807 | $0.017273 | $0.018341 |
| 2030-07-08 | $0.018491 | $0.017936 | $0.019045 |
| 2030-07-09 | $0.019064 | $0.018492 | $0.019635 |
| 2030-07-10 | $0.018355 | $0.017804 | $0.018905 |
| 2030-07-11 | $0.019060 | $0.018488 | $0.019631 |
| 2030-07-12 | $0.018615 | $0.018057 | $0.019174 |
| 2030-07-13 | $0.018635 | $0.018076 | $0.019194 |
| 2030-07-14 | $0.017942 | $0.017404 | $0.018480 |
| 2030-07-15 | $0.018631 | $0.018072 | $0.019190 |
| 2030-07-16 | $0.019079 | $0.018507 | $0.019652 |
| 2030-07-17 | $0.019812 | $0.019218 | $0.020407 |
| 2030-07-18 | $0.020063 | $0.019461 | $0.020665 |
| 2030-07-19 | $0.020834 | $0.020209 | $0.021459 |
| 2030-07-20 | $0.020059 | $0.019457 | $0.020661 |
| 2030-07-21 | $0.020126 | $0.019522 | $0.020730 |
| 2030-07-22 | $0.020054 | $0.019452 | $0.020656 |
| 2030-07-23 | $0.019308 | $0.018729 | $0.019887 |
| 2030-07-24 | $0.019317 | $0.018737 | $0.019896 |
| 2030-07-25 | $0.018598 | $0.018040 | $0.019156 |
| 2030-07-26 | $0.017906 | $0.017369 | $0.018444 |
| 2030-07-27 | $0.018594 | $0.018036 | $0.019152 |
| 2030-07-28 | $0.019309 | $0.018729 | $0.019888 |
| 2030-07-29 | $0.020050 | $0.019449 | $0.020652 |
| 2030-07-30 | $0.019936 | $0.019338 | $0.020534 |
| 2030-07-31 | $0.019397 | $0.018815 | $0.019979 |
| 2030 August | |||
| 2030-08-01 | $0.020142 | $0.019538 | $0.020747 |
| 2030-08-02 | $0.020916 | $0.020289 | $0.021544 |
| 2030-08-03 | $0.020138 | $0.019534 | $0.020742 |
| 2030-08-04 | $0.020912 | $0.020285 | $0.021539 |
| 2030-08-05 | $0.021715 | $0.021064 | $0.022367 |
| 2030-08-06 | $0.022549 | $0.021873 | $0.023226 |
| 2030-08-07 | $0.022999 | $0.022309 | $0.023689 |
| 2030-08-08 | $0.022144 | $0.021480 | $0.022808 |
| 2030-08-09 | $0.021320 | $0.020681 | $0.021960 |
| 2030-08-10 | $0.020527 | $0.019911 | $0.021143 |
| 2030-08-11 | $0.020253 | $0.019645 | $0.020861 |
| 2030-08-12 | $0.021031 | $0.020400 | $0.021662 |
| 2030-08-13 | $0.020884 | $0.020257 | $0.021510 |
| 2030-08-14 | $0.020107 | $0.019504 | $0.020710 |
| 2030-08-15 | $0.019389 | $0.018808 | $0.019971 |
| 2030-08-16 | $0.019592 | $0.019004 | $0.020180 |
| 2030-08-17 | $0.020047 | $0.019446 | $0.020648 |
| 2030-08-18 | $0.020817 | $0.020193 | $0.021442 |
| 2030-08-19 | $0.020582 | $0.019965 | $0.021200 |
| 2030-08-20 | $0.020711 | $0.020089 | $0.021332 |
| 2030-08-21 | $0.020174 | $0.019569 | $0.020779 |
| 2030-08-22 | $0.019443 | $0.018860 | $0.020026 |
| 2030-08-23 | $0.019731 | $0.019139 | $0.020323 |
| 2030-08-24 | $0.020489 | $0.019874 | $0.021104 |
| 2030-08-25 | $0.021276 | $0.020638 | $0.021914 |
| 2030-08-26 | $0.022093 | $0.021430 | $0.022756 |
| 2030-08-27 | $0.022903 | $0.022216 | $0.023590 |
| 2030-08-28 | $0.023782 | $0.023069 | $0.024496 |
| 2030-08-29 | $0.024696 | $0.023955 | $0.025437 |
| 2030-08-30 | $0.024645 | $0.023906 | $0.025385 |
| 2030-08-31 | $0.023729 | $0.023017 | $0.024440 |
| 2030 September | |||
| 2030-09-01 | $0.023941 | $0.023223 | $0.024659 |
| 2030-09-02 | $0.024861 | $0.024115 | $0.025606 |
| 2030-09-03 | $0.023936 | $0.023218 | $0.024654 |
| 2030-09-04 | $0.024029 | $0.023308 | $0.024750 |
| 2030-09-05 | $0.023367 | $0.022666 | $0.024068 |
| 2030-09-06 | $0.023250 | $0.022552 | $0.023947 |
| 2030-09-07 | $0.023359 | $0.022658 | $0.024059 |
| 2030-09-08 | $0.022490 | $0.021815 | $0.023165 |
| 2030-09-09 | $0.023354 | $0.022653 | $0.024054 |
| 2030-09-10 | $0.022485 | $0.021811 | $0.023160 |
| 2030-09-11 | $0.023297 | $0.022598 | $0.023996 |
| 2030-09-12 | $0.024192 | $0.023466 | $0.024917 |
| 2030-09-13 | $0.023292 | $0.022593 | $0.023991 |
| 2030-09-14 | $0.023586 | $0.022878 | $0.024293 |
| 2030-09-15 | $0.023345 | $0.022645 | $0.024046 |
| 2030-09-16 | $0.024228 | $0.023501 | $0.024955 |
| 2030-09-17 | $0.025129 | $0.024375 | $0.025882 |
| 2030-09-18 | $0.026094 | $0.025311 | $0.026877 |
| 2030-09-19 | $0.027096 | $0.026283 | $0.027909 |
| 2030-09-20 | $0.026089 | $0.025306 | $0.026871 |
| 2030-09-21 | $0.026288 | $0.025500 | $0.027077 |
| 2030-09-22 | $0.026673 | $0.025872 | $0.027473 |
| 2030-09-23 | $0.026171 | $0.025386 | $0.026956 |
| 2030-09-24 | $0.025198 | $0.024442 | $0.025954 |
| 2030-09-25 | $0.026166 | $0.025381 | $0.026951 |
| 2030-09-26 | $0.027171 | $0.026356 | $0.027986 |
| 2030-09-27 | $0.026552 | $0.025756 | $0.027349 |
| 2030-09-28 | $0.025565 | $0.024798 | $0.026332 |
| 2030-09-29 | $0.024938 | $0.024190 | $0.025686 |
| 2030-09-30 | $0.025568 | $0.024801 | $0.026335 |
| 2030 October | |||
| 2030-10-01 | $0.025590 | $0.024822 | $0.026358 |
| 2030-10-02 | $0.025674 | $0.024904 | $0.026444 |
| 2030-10-03 | $0.024719 | $0.023978 | $0.025461 |
| 2030-10-04 | $0.025133 | $0.024379 | $0.025886 |
| 2030-10-05 | $0.024198 | $0.023472 | $0.024924 |
| 2030-10-06 | $0.023400 | $0.022698 | $0.024102 |
| 2030-10-07 | $0.023735 | $0.023023 | $0.024447 |
| 2030-10-08 | $0.024537 | $0.023801 | $0.025273 |
| 2030-10-09 | $0.023624 | $0.022915 | $0.024333 |
| 2030-10-10 | $0.023270 | $0.022572 | $0.023968 |
| 2030-10-11 | $0.022404 | $0.021732 | $0.023076 |
| 2030-10-12 | $0.022695 | $0.022014 | $0.023376 |
| 2030-10-13 | $0.023567 | $0.022860 | $0.024274 |
| 2030-10-14 | $0.024315 | $0.023585 | $0.025044 |
| 2030-10-15 | $0.023560 | $0.022853 | $0.024267 |
| 2030-10-16 | $0.024465 | $0.023731 | $0.025199 |
| 2030-10-17 | $0.025119 | $0.024365 | $0.025872 |
| 2030-10-18 | $0.026084 | $0.025301 | $0.026866 |
| 2030-10-19 | $0.025114 | $0.024360 | $0.025867 |
| 2030-10-20 | $0.026078 | $0.025296 | $0.026861 |
| 2030-10-21 | $0.025108 | $0.024355 | $0.025862 |
| 2030-10-22 | $0.026073 | $0.025291 | $0.026855 |
| 2030-10-23 | $0.025103 | $0.024350 | $0.025856 |
| 2030-10-24 | $0.026068 | $0.025286 | $0.026850 |
| 2030-10-25 | $0.027069 | $0.026257 | $0.027881 |
| 2030-10-26 | $0.026062 | $0.025280 | $0.026844 |
| 2030-10-27 | $0.025373 | $0.024612 | $0.026134 |
| 2030-10-28 | $0.024661 | $0.023921 | $0.025401 |
| 2030-10-29 | $0.023744 | $0.023032 | $0.024456 |
| 2030-10-30 | $0.023733 | $0.023021 | $0.024445 |
| 2030-10-31 | $0.024644 | $0.023905 | $0.025384 |
| 2030 November | |||
| 2030-11-01 | $0.023776 | $0.023063 | $0.024489 |
| 2030-11-02 | $0.024689 | $0.023949 | $0.025430 |