Current OriginTrail price: â–¼ 0.510294 USD (-3,64%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.016342 | $0.015852 | $0.016833 |
| 2030-01-02 | $0.015736 | $0.015264 | $0.016208 |
| 2030-01-03 | $0.016058 | $0.015577 | $0.016540 |
| 2030-01-04 | $0.016166 | $0.015681 | $0.016651 |
| 2030-01-05 | $0.015590 | $0.015122 | $0.016057 |
| 2030-01-06 | $0.016182 | $0.015696 | $0.016667 |
| 2030-01-07 | $0.016055 | $0.015573 | $0.016537 |
| 2030-01-08 | $0.015459 | $0.014995 | $0.015923 |
| 2030-01-09 | $0.014885 | $0.014439 | $0.015332 |
| 2030-01-10 | $0.015339 | $0.014879 | $0.015799 |
| 2030-01-11 | $0.015073 | $0.014621 | $0.015525 |
| 2030-01-12 | $0.015243 | $0.014786 | $0.015700 |
| 2030-01-13 | $0.015601 | $0.015133 | $0.016069 |
| 2030-01-14 | $0.015389 | $0.014928 | $0.015851 |
| 2030-01-15 | $0.014848 | $0.014402 | $0.015293 |
| 2030-01-16 | $0.014305 | $0.013876 | $0.014734 |
| 2030-01-17 | $0.013774 | $0.013361 | $0.014187 |
| 2030-01-18 | $0.013503 | $0.013098 | $0.013908 |
| 2030-01-19 | $0.013417 | $0.013015 | $0.013820 |
| 2030-01-20 | $0.013927 | $0.013509 | $0.014345 |
| 2030-01-21 | $0.014228 | $0.013802 | $0.014655 |
| 2030-01-22 | $0.013700 | $0.013289 | $0.014111 |
| 2030-01-23 | $0.013516 | $0.013111 | $0.013922 |
| 2030-01-24 | $0.013516 | $0.013110 | $0.013921 |
| 2030-01-25 | $0.013203 | $0.012807 | $0.013599 |
| 2030-01-26 | $0.013705 | $0.013294 | $0.014116 |
| 2030-01-27 | $0.013209 | $0.012813 | $0.013605 |
| 2030-01-28 | $0.012719 | $0.012337 | $0.013100 |
| 2030-01-29 | $0.013202 | $0.012806 | $0.013598 |
| 2030-01-30 | $0.013081 | $0.012689 | $0.013474 |
| 2030-01-31 | $0.012788 | $0.012404 | $0.013172 |
| 2030 February | |||
| 2030-02-01 | $0.012674 | $0.012294 | $0.013054 |
| 2030-02-02 | $0.013155 | $0.012761 | $0.013550 |
| 2030-02-03 | $0.012863 | $0.012477 | $0.013249 |
| 2030-02-04 | $0.012723 | $0.012341 | $0.013104 |
| 2030-02-05 | $0.012616 | $0.012237 | $0.012994 |
| 2030-02-06 | $0.013095 | $0.012702 | $0.013488 |
| 2030-02-07 | $0.012859 | $0.012474 | $0.013245 |
| 2030-02-08 | $0.012527 | $0.012151 | $0.012903 |
| 2030-02-09 | $0.012882 | $0.012495 | $0.013268 |
| 2030-02-10 | $0.012630 | $0.012251 | $0.013008 |
| 2030-02-11 | $0.012642 | $0.012262 | $0.013021 |
| 2030-02-12 | $0.013122 | $0.012728 | $0.013516 |
| 2030-02-13 | $0.013620 | $0.013212 | $0.014029 |
| 2030-02-14 | $0.014047 | $0.013625 | $0.014468 |
| 2030-02-15 | $0.013945 | $0.013527 | $0.014363 |
| 2030-02-16 | $0.014475 | $0.014040 | $0.014909 |
| 2030-02-17 | $0.013937 | $0.013519 | $0.014356 |
| 2030-02-18 | $0.014467 | $0.014033 | $0.014901 |
| 2030-02-19 | $0.013930 | $0.013512 | $0.014348 |
| 2030-02-20 | $0.014068 | $0.013646 | $0.014490 |
| 2030-02-21 | $0.014602 | $0.014164 | $0.015040 |
| 2030-02-22 | $0.014561 | $0.014124 | $0.014998 |
| 2030-02-23 | $0.014536 | $0.014100 | $0.014972 |
| 2030-02-24 | $0.014084 | $0.013661 | $0.014506 |
| 2030-02-25 | $0.013561 | $0.013154 | $0.013968 |
| 2030-02-26 | $0.013600 | $0.013192 | $0.014008 |
| 2030-02-27 | $0.013095 | $0.012702 | $0.013488 |
| 2030-02-28 | $0.012609 | $0.012231 | $0.012987 |
| 2030 March | |||
| 2030-03-01 | $0.012141 | $0.011777 | $0.012505 |
| 2030-03-02 | $0.012531 | $0.012155 | $0.012907 |
| 2030-03-03 | $0.012886 | $0.012499 | $0.013273 |
| 2030-03-04 | $0.013376 | $0.012974 | $0.013777 |
| 2030-03-05 | $0.012879 | $0.012493 | $0.013266 |
| 2030-03-06 | $0.012969 | $0.012580 | $0.013358 |
| 2030-03-07 | $0.013156 | $0.012762 | $0.013551 |
| 2030-03-08 | $0.013574 | $0.013167 | $0.013981 |
| 2030-03-09 | $0.013834 | $0.013419 | $0.014249 |
| 2030-03-10 | $0.013321 | $0.012921 | $0.013720 |
| 2030-03-11 | $0.013213 | $0.012817 | $0.013609 |
| 2030-03-12 | $0.013715 | $0.013303 | $0.014126 |
| 2030-03-13 | $0.013206 | $0.012810 | $0.013602 |
| 2030-03-14 | $0.012861 | $0.012475 | $0.013246 |
| 2030-03-15 | $0.012605 | $0.012227 | $0.012983 |
| 2030-03-16 | $0.012458 | $0.012084 | $0.012831 |
| 2030-03-17 | $0.012462 | $0.012088 | $0.012836 |
| 2030-03-18 | $0.012000 | $0.011640 | $0.012360 |
| 2030-03-19 | $0.012039 | $0.011677 | $0.012400 |
| 2030-03-20 | $0.011946 | $0.011587 | $0.012304 |
| 2030-03-21 | $0.012400 | $0.012028 | $0.012772 |
| 2030-03-22 | $0.012258 | $0.011890 | $0.012625 |
| 2030-03-23 | $0.011803 | $0.011449 | $0.012157 |
| 2030-03-24 | $0.011365 | $0.011024 | $0.011706 |
| 2030-03-25 | $0.011309 | $0.010969 | $0.011648 |
| 2030-03-26 | $0.011345 | $0.011005 | $0.011685 |
| 2030-03-27 | $0.011256 | $0.010918 | $0.011594 |
| 2030-03-28 | $0.010838 | $0.010513 | $0.011163 |
| 2030-03-29 | $0.011013 | $0.010683 | $0.011343 |
| 2030-03-30 | $0.010604 | $0.010286 | $0.010922 |
| 2030-03-31 | $0.010564 | $0.010247 | $0.010881 |
| 2030 April | |||
| 2030-04-01 | $0.010966 | $0.010637 | $0.011295 |
| 2030-04-02 | $0.010815 | $0.010490 | $0.011139 |
| 2030-04-03 | $0.010413 | $0.010101 | $0.010726 |
| 2030-04-04 | $0.010403 | $0.010090 | $0.010715 |
| 2030-04-05 | $0.010798 | $0.010474 | $0.011122 |
| 2030-04-06 | $0.011020 | $0.010690 | $0.011351 |
| 2030-04-07 | $0.010861 | $0.010535 | $0.011187 |
| 2030-04-08 | $0.010992 | $0.010662 | $0.011322 |
| 2030-04-09 | $0.011071 | $0.010739 | $0.011403 |
| 2030-04-10 | $0.011271 | $0.010933 | $0.011609 |
| 2030-04-11 | $0.011699 | $0.011348 | $0.012050 |
| 2030-04-12 | $0.011265 | $0.010927 | $0.011603 |
| 2030-04-13 | $0.011096 | $0.010764 | $0.011429 |
| 2030-04-14 | $0.011051 | $0.010720 | $0.011383 |
| 2030-04-15 | $0.011050 | $0.010719 | $0.011382 |
| 2030-04-16 | $0.011443 | $0.011100 | $0.011786 |
| 2030-04-17 | $0.011860 | $0.011504 | $0.012215 |
| 2030-04-18 | $0.011419 | $0.011077 | $0.011762 |
| 2030-04-19 | $0.011205 | $0.010869 | $0.011541 |
| 2030-04-20 | $0.010966 | $0.010637 | $0.011295 |
| 2030-04-21 | $0.010559 | $0.010242 | $0.010876 |
| 2030-04-22 | $0.010633 | $0.010314 | $0.010952 |
| 2030-04-23 | $0.010405 | $0.010093 | $0.010717 |
| 2030-04-24 | $0.010019 | $0.009718 | $0.010319 |
| 2030-04-25 | $0.010399 | $0.010087 | $0.010711 |
| 2030-04-26 | $0.010014 | $0.009713 | $0.010314 |
| 2030-04-27 | $0.010394 | $0.010082 | $0.010706 |
| 2030-04-28 | $0.010127 | $0.009823 | $0.010431 |
| 2030-04-29 | $0.009898 | $0.009601 | $0.010195 |
| 2030-04-30 | $0.010274 | $0.009966 | $0.010582 |
| 2030 May | |||
| 2030-05-01 | $0.010664 | $0.010344 | $0.010984 |
| 2030-05-02 | $0.010268 | $0.009960 | $0.010576 |
| 2030-05-03 | $0.010042 | $0.009741 | $0.010344 |
| 2030-05-04 | $0.010424 | $0.010111 | $0.010736 |
| 2030-05-05 | $0.010820 | $0.010495 | $0.011144 |
| 2030-05-06 | $0.010418 | $0.010106 | $0.010731 |
| 2030-05-07 | $0.010814 | $0.010489 | $0.011138 |
| 2030-05-08 | $0.010413 | $0.010100 | $0.010725 |
| 2030-05-09 | $0.010026 | $0.009725 | $0.010327 |
| 2030-05-10 | $0.010407 | $0.010095 | $0.010719 |
| 2030-05-11 | $0.010264 | $0.009956 | $0.010572 |
| 2030-05-12 | $0.010126 | $0.009822 | $0.010429 |
| 2030-05-13 | $0.010510 | $0.010195 | $0.010825 |
| 2030-05-14 | $0.010909 | $0.010582 | $0.011237 |
| 2030-05-15 | $0.011247 | $0.010910 | $0.011585 |
| 2030-05-16 | $0.010830 | $0.010505 | $0.011155 |
| 2030-05-17 | $0.011241 | $0.010904 | $0.011579 |
| 2030-05-18 | $0.010979 | $0.010650 | $0.011309 |
| 2030-05-19 | $0.010991 | $0.010661 | $0.011321 |
| 2030-05-20 | $0.010583 | $0.010266 | $0.010901 |
| 2030-05-21 | $0.010985 | $0.010655 | $0.011315 |
| 2030-05-22 | $0.011249 | $0.010912 | $0.011587 |
| 2030-05-23 | $0.011677 | $0.011326 | $0.012027 |
| 2030-05-24 | $0.011824 | $0.011470 | $0.012179 |
| 2030-05-25 | $0.012273 | $0.011905 | $0.012642 |
| 2030-05-26 | $0.011818 | $0.011463 | $0.012172 |
| 2030-05-27 | $0.011858 | $0.011502 | $0.012213 |
| 2030-05-28 | $0.011815 | $0.011461 | $0.012170 |
| 2030-05-29 | $0.011377 | $0.011035 | $0.011718 |
| 2030-05-30 | $0.011382 | $0.011040 | $0.011723 |
| 2030-05-31 | $0.010959 | $0.010630 | $0.011288 |
| 2030 June | |||
| 2030-06-01 | $0.010552 | $0.010236 | $0.010869 |
| 2030-06-02 | $0.010161 | $0.009856 | $0.010466 |
| 2030-06-03 | $0.010239 | $0.009932 | $0.010546 |
| 2030-06-04 | $0.010388 | $0.010077 | $0.010700 |
| 2030-06-05 | $0.010193 | $0.009887 | $0.010499 |
| 2030-06-06 | $0.009815 | $0.009520 | $0.010109 |
| 2030-06-07 | $0.010188 | $0.009882 | $0.010493 |
| 2030-06-08 | $0.010575 | $0.010257 | $0.010892 |
| 2030-06-09 | $0.010334 | $0.010024 | $0.010644 |
| 2030-06-10 | $0.009950 | $0.009652 | $0.010249 |
| 2030-06-11 | $0.009706 | $0.009415 | $0.009998 |
| 2030-06-12 | $0.009951 | $0.009653 | $0.010250 |
| 2030-06-13 | $0.009960 | $0.009661 | $0.010259 |
| 2030-06-14 | $0.009993 | $0.009693 | $0.010293 |
| 2030-06-15 | $0.009622 | $0.009333 | $0.009911 |
| 2030-06-16 | $0.009783 | $0.009489 | $0.010076 |
| 2030-06-17 | $0.009420 | $0.009137 | $0.009702 |
| 2030-06-18 | $0.009109 | $0.008836 | $0.009383 |
| 2030-06-19 | $0.009240 | $0.008962 | $0.009517 |
| 2030-06-20 | $0.009552 | $0.009265 | $0.009838 |
| 2030-06-21 | $0.009197 | $0.008921 | $0.009473 |
| 2030-06-22 | $0.009059 | $0.008787 | $0.009331 |
| 2030-06-23 | $0.008723 | $0.008461 | $0.008985 |
| 2030-06-24 | $0.008836 | $0.008571 | $0.009101 |
| 2030-06-25 | $0.009172 | $0.008897 | $0.009447 |
| 2030-06-26 | $0.009463 | $0.009179 | $0.009747 |
| 2030-06-27 | $0.009169 | $0.008894 | $0.009444 |
| 2030-06-28 | $0.009518 | $0.009232 | $0.009803 |
| 2030-06-29 | $0.009772 | $0.009479 | $0.010065 |
| 2030-06-30 | $0.010143 | $0.009839 | $0.010447 |
| 2030 July | |||
| 2030-07-01 | $0.009767 | $0.009474 | $0.010060 |
| 2030-07-02 | $0.010138 | $0.009834 | $0.010442 |
| 2030-07-03 | $0.009761 | $0.009469 | $0.010054 |
| 2030-07-04 | $0.010132 | $0.009828 | $0.010436 |
| 2030-07-05 | $0.009756 | $0.009464 | $0.010049 |
| 2030-07-06 | $0.010127 | $0.009823 | $0.010431 |
| 2030-07-07 | $0.010511 | $0.010196 | $0.010827 |
| 2030-07-08 | $0.010121 | $0.009818 | $0.010425 |
| 2030-07-09 | $0.009854 | $0.009558 | $0.010149 |
| 2030-07-10 | $0.009577 | $0.009290 | $0.009865 |
| 2030-07-11 | $0.009222 | $0.008945 | $0.009498 |
| 2030-07-12 | $0.009217 | $0.008941 | $0.009494 |
| 2030-07-13 | $0.009568 | $0.009281 | $0.009855 |
| 2030-07-14 | $0.009230 | $0.008953 | $0.009507 |
| 2030-07-15 | $0.009581 | $0.009294 | $0.009868 |
| 2030-07-16 | $0.009225 | $0.008949 | $0.009502 |
| 2030-07-17 | $0.008883 | $0.008617 | $0.009150 |
| 2030-07-18 | $0.008553 | $0.008297 | $0.008810 |
| 2030-07-19 | $0.008878 | $0.008612 | $0.009145 |
| 2030-07-20 | $0.008549 | $0.008292 | $0.008805 |
| 2030-07-21 | $0.008232 | $0.007985 | $0.008478 |
| 2030-07-22 | $0.007926 | $0.007688 | $0.008164 |
| 2030-07-23 | $0.008227 | $0.007980 | $0.008474 |
| 2030-07-24 | $0.007922 | $0.007684 | $0.008159 |
| 2030-07-25 | $0.008223 | $0.007976 | $0.008469 |
| 2030-07-26 | $0.008467 | $0.008213 | $0.008721 |
| 2030-07-27 | $0.008153 | $0.007908 | $0.008397 |
| 2030-07-28 | $0.007850 | $0.007615 | $0.008086 |
| 2030-07-29 | $0.008148 | $0.007904 | $0.008393 |
| 2030-07-30 | $0.008458 | $0.008204 | $0.008712 |
| 2030-07-31 | $0.008214 | $0.007968 | $0.008461 |
| 2030 August | |||
| 2030-08-01 | $0.008526 | $0.008271 | $0.008782 |
| 2030-08-02 | $0.008472 | $0.008218 | $0.008727 |
| 2030-08-03 | $0.008158 | $0.007913 | $0.008403 |
| 2030-08-04 | $0.008009 | $0.007768 | $0.008249 |
| 2030-08-05 | $0.008079 | $0.007836 | $0.008321 |
| 2030-08-06 | $0.007779 | $0.007546 | $0.008012 |
| 2030-08-07 | $0.007490 | $0.007266 | $0.007715 |
| 2030-08-08 | $0.007775 | $0.007542 | $0.008008 |
| 2030-08-09 | $0.007544 | $0.007318 | $0.007770 |
| 2030-08-10 | $0.007831 | $0.007596 | $0.008066 |
| 2030-08-11 | $0.007695 | $0.007465 | $0.007926 |
| 2030-08-12 | $0.007795 | $0.007561 | $0.008029 |
| 2030-08-13 | $0.008091 | $0.007848 | $0.008334 |
| 2030-08-14 | $0.007893 | $0.007657 | $0.008130 |
| 2030-08-15 | $0.007600 | $0.007372 | $0.007828 |
| 2030-08-16 | $0.007387 | $0.007166 | $0.007609 |
| 2030-08-17 | $0.007113 | $0.006900 | $0.007326 |
| 2030-08-18 | $0.006849 | $0.006644 | $0.007054 |
| 2030-08-19 | $0.006763 | $0.006560 | $0.006965 |
| 2030-08-20 | $0.006512 | $0.006316 | $0.006707 |
| 2030-08-21 | $0.006270 | $0.006082 | $0.006458 |
| 2030-08-22 | $0.006508 | $0.006313 | $0.006703 |
| 2030-08-23 | $0.006755 | $0.006553 | $0.006958 |
| 2030-08-24 | $0.006505 | $0.006309 | $0.006700 |
| 2030-08-25 | $0.006363 | $0.006172 | $0.006554 |
| 2030-08-26 | $0.006605 | $0.006407 | $0.006803 |
| 2030-08-27 | $0.006701 | $0.006500 | $0.006902 |
| 2030-08-28 | $0.006956 | $0.006747 | $0.007165 |
| 2030-08-29 | $0.007155 | $0.006941 | $0.007370 |
| 2030-08-30 | $0.006890 | $0.006683 | $0.007097 |
| 2030-08-31 | $0.006779 | $0.006575 | $0.006982 |
| 2030 September | |||
| 2030-09-01 | $0.007036 | $0.006825 | $0.007247 |
| 2030-09-02 | $0.007303 | $0.007084 | $0.007523 |
| 2030-09-03 | $0.007032 | $0.006821 | $0.007243 |
| 2030-09-04 | $0.007300 | $0.007081 | $0.007519 |
| 2030-09-05 | $0.007029 | $0.006818 | $0.007240 |
| 2030-09-06 | $0.006768 | $0.006565 | $0.006971 |
| 2030-09-07 | $0.006995 | $0.006785 | $0.007205 |
| 2030-09-08 | $0.006736 | $0.006534 | $0.006938 |
| 2030-09-09 | $0.006826 | $0.006621 | $0.007030 |
| 2030-09-10 | $0.006572 | $0.006375 | $0.006769 |
| 2030-09-11 | $0.006328 | $0.006138 | $0.006518 |
| 2030-09-12 | $0.006569 | $0.006371 | $0.006766 |
| 2030-09-13 | $0.006325 | $0.006135 | $0.006515 |
| 2030-09-14 | $0.006090 | $0.005907 | $0.006273 |
| 2030-09-15 | $0.006004 | $0.005823 | $0.006184 |
| 2030-09-16 | $0.005805 | $0.005631 | $0.005979 |
| 2030-09-17 | $0.005589 | $0.005422 | $0.005757 |
| 2030-09-18 | $0.005382 | $0.005220 | $0.005543 |
| 2030-09-19 | $0.005586 | $0.005419 | $0.005754 |
| 2030-09-20 | $0.005581 | $0.005414 | $0.005749 |
| 2030-09-21 | $0.005784 | $0.005610 | $0.005957 |
| 2030-09-22 | $0.005932 | $0.005754 | $0.006110 |
| 2030-09-23 | $0.006001 | $0.005821 | $0.006181 |
| 2030-09-24 | $0.006000 | $0.005820 | $0.006180 |
| 2030-09-25 | $0.006228 | $0.006041 | $0.006415 |
| 2030-09-26 | $0.006172 | $0.005987 | $0.006358 |
| 2030-09-27 | $0.006202 | $0.006016 | $0.006388 |
| 2030-09-28 | $0.006437 | $0.006244 | $0.006631 |
| 2030-09-29 | $0.006620 | $0.006422 | $0.006819 |
| 2030-09-30 | $0.006805 | $0.006601 | $0.007010 |
| 2030 October | |||
| 2030-10-01 | $0.007007 | $0.006797 | $0.007217 |
| 2030-10-02 | $0.006903 | $0.006696 | $0.007110 |
| 2030-10-03 | $0.007166 | $0.006951 | $0.007381 |
| 2030-10-04 | $0.007256 | $0.007038 | $0.007474 |
| 2030-10-05 | $0.007532 | $0.007306 | $0.007758 |
| 2030-10-06 | $0.007818 | $0.007583 | $0.008052 |
| 2030-10-07 | $0.007528 | $0.007302 | $0.007753 |
| 2030-10-08 | $0.007814 | $0.007579 | $0.008048 |
| 2030-10-09 | $0.007789 | $0.007555 | $0.008023 |
| 2030-10-10 | $0.008000 | $0.007760 | $0.008240 |
| 2030-10-11 | $0.007910 | $0.007673 | $0.008148 |
| 2030-10-12 | $0.008211 | $0.007965 | $0.008457 |
| 2030-10-13 | $0.007971 | $0.007732 | $0.008210 |
| 2030-10-14 | $0.007819 | $0.007585 | $0.008054 |
| 2030-10-15 | $0.007655 | $0.007425 | $0.007884 |
| 2030-10-16 | $0.007370 | $0.007149 | $0.007592 |
| 2030-10-17 | $0.007097 | $0.006884 | $0.007310 |
| 2030-10-18 | $0.007366 | $0.007145 | $0.007587 |
| 2030-10-19 | $0.007385 | $0.007164 | $0.007607 |
| 2030-10-20 | $0.007177 | $0.006962 | $0.007393 |
| 2030-10-21 | $0.007155 | $0.006941 | $0.007370 |
| 2030-10-22 | $0.007211 | $0.006995 | $0.007427 |
| 2030-10-23 | $0.006990 | $0.006781 | $0.007200 |
| 2030-10-24 | $0.007072 | $0.006860 | $0.007285 |
| 2030-10-25 | $0.006810 | $0.006606 | $0.007014 |
| 2030-10-26 | $0.007069 | $0.006857 | $0.007281 |
| 2030-10-27 | $0.006806 | $0.006602 | $0.007011 |
| 2030-10-28 | $0.006554 | $0.006357 | $0.006750 |
| 2030-10-29 | $0.006344 | $0.006154 | $0.006535 |
| 2030-10-30 | $0.006585 | $0.006388 | $0.006783 |
| 2030-10-31 | $0.006836 | $0.006631 | $0.007041 |
| 2030 November | |||
| 2030-11-01 | $0.006701 | $0.006500 | $0.006902 |
| 2030-11-02 | $0.006956 | $0.006747 | $0.007164 |