Current Osmosis price: â–¼ 0.184240 USD (-2,79%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2030 January | |||
2030-01-01 | $0.013631 | $0.013222 | $0.014040 |
2030-01-02 | $0.013282 | $0.012883 | $0.013680 |
2030-01-03 | $0.012941 | $0.012553 | $0.013330 |
2030-01-04 | $0.012661 | $0.012281 | $0.013041 |
2030-01-05 | $0.012497 | $0.012123 | $0.012872 |
2030-01-06 | $0.012668 | $0.012288 | $0.013049 |
2030-01-07 | $0.012987 | $0.012598 | $0.013377 |
2030-01-08 | $0.012655 | $0.012275 | $0.013034 |
2030-01-09 | $0.012380 | $0.012008 | $0.012751 |
2030-01-10 | $0.012063 | $0.011701 | $0.012424 |
2030-01-11 | $0.011753 | $0.011401 | $0.012106 |
2030-01-12 | $0.011452 | $0.011109 | $0.011796 |
2030-01-13 | $0.011159 | $0.010824 | $0.011494 |
2030-01-14 | $0.010873 | $0.010547 | $0.011199 |
2030-01-15 | $0.010594 | $0.010277 | $0.010912 |
2030-01-16 | $0.010323 | $0.010013 | $0.010633 |
2030-01-17 | $0.010583 | $0.010265 | $0.010900 |
2030-01-18 | $0.010849 | $0.010524 | $0.011175 |
2030-01-19 | $0.010571 | $0.010254 | $0.010889 |
2030-01-20 | $0.010838 | $0.010512 | $0.011163 |
2030-01-21 | $0.010560 | $0.010243 | $0.010877 |
2030-01-22 | $0.010826 | $0.010501 | $0.011151 |
2030-01-23 | $0.011098 | $0.010765 | $0.011431 |
2030-01-24 | $0.011250 | $0.010913 | $0.011588 |
2030-01-25 | $0.011533 | $0.011187 | $0.011879 |
2030-01-26 | $0.011280 | $0.010941 | $0.011618 |
2030-01-27 | $0.010991 | $0.010661 | $0.011320 |
2030-01-28 | $0.010709 | $0.010388 | $0.011030 |
2030-01-29 | $0.010435 | $0.010122 | $0.010748 |
2030-01-30 | $0.010167 | $0.009862 | $0.010472 |
2030-01-31 | $0.010394 | $0.010082 | $0.010706 |
2030 February | |||
2030-02-01 | $0.010395 | $0.010083 | $0.010707 |
2030-02-02 | $0.010656 | $0.010337 | $0.010976 |
2030-02-03 | $0.010383 | $0.010072 | $0.010695 |
2030-02-04 | $0.010117 | $0.009814 | $0.010421 |
2030-02-05 | $0.010190 | $0.009884 | $0.010496 |
2030-02-06 | $0.009929 | $0.009631 | $0.010227 |
2030-02-07 | $0.009872 | $0.009576 | $0.010168 |
2030-02-08 | $0.009823 | $0.009529 | $0.010118 |
2030-02-09 | $0.009836 | $0.009540 | $0.010131 |
2030-02-10 | $0.009584 | $0.009296 | $0.009871 |
2030-02-11 | $0.009338 | $0.009058 | $0.009618 |
2030-02-12 | $0.009327 | $0.009047 | $0.009606 |
2030-02-13 | $0.009561 | $0.009274 | $0.009848 |
2030-02-14 | $0.009316 | $0.009037 | $0.009596 |
2030-02-15 | $0.009078 | $0.008805 | $0.009350 |
2030-02-16 | $0.008845 | $0.008580 | $0.009110 |
2030-02-17 | $0.008780 | $0.008517 | $0.009044 |
2030-02-18 | $0.009001 | $0.008731 | $0.009271 |
2030-02-19 | $0.008771 | $0.008508 | $0.009034 |
2030-02-20 | $0.008761 | $0.008499 | $0.009024 |
2030-02-21 | $0.008537 | $0.008281 | $0.008793 |
2030-02-22 | $0.008752 | $0.008489 | $0.009014 |
2030-02-23 | $0.008596 | $0.008338 | $0.008853 |
2030-02-24 | $0.008725 | $0.008464 | $0.008987 |
2030-02-25 | $0.008759 | $0.008496 | $0.009022 |
2030-02-26 | $0.008979 | $0.008710 | $0.009249 |
2030-02-27 | $0.009191 | $0.008915 | $0.009467 |
2030-02-28 | $0.009404 | $0.009121 | $0.009686 |
2030 March | |||
2030-03-01 | $0.009163 | $0.008888 | $0.009438 |
2030-03-02 | $0.009002 | $0.008732 | $0.009272 |
2030-03-03 | $0.008771 | $0.008508 | $0.009034 |
2030-03-04 | $0.008634 | $0.008375 | $0.008893 |
2030-03-05 | $0.008579 | $0.008321 | $0.008836 |
2030-03-06 | $0.008795 | $0.008531 | $0.009059 |
2030-03-07 | $0.008721 | $0.008459 | $0.008982 |
2030-03-08 | $0.008706 | $0.008444 | $0.008967 |
2030-03-09 | $0.008925 | $0.008657 | $0.009193 |
2030-03-10 | $0.009094 | $0.008821 | $0.009367 |
2030-03-11 | $0.009061 | $0.008790 | $0.009333 |
2030-03-12 | $0.009290 | $0.009011 | $0.009568 |
2030-03-13 | $0.009107 | $0.008834 | $0.009380 |
2030-03-14 | $0.009005 | $0.008735 | $0.009275 |
2030-03-15 | $0.008815 | $0.008551 | $0.009080 |
2030-03-16 | $0.008589 | $0.008332 | $0.008847 |
2030-03-17 | $0.008369 | $0.008118 | $0.008620 |
2030-03-18 | $0.008580 | $0.008322 | $0.008837 |
2030-03-19 | $0.008796 | $0.008532 | $0.009060 |
2030-03-20 | $0.008856 | $0.008590 | $0.009122 |
2030-03-21 | $0.009022 | $0.008751 | $0.009292 |
2030-03-22 | $0.008793 | $0.008529 | $0.009057 |
2030-03-23 | $0.009014 | $0.008744 | $0.009285 |
2030-03-24 | $0.009241 | $0.008964 | $0.009518 |
2030-03-25 | $0.009004 | $0.008734 | $0.009275 |
2030-03-26 | $0.009231 | $0.008954 | $0.009508 |
2030-03-27 | $0.009139 | $0.008865 | $0.009413 |
2030-03-28 | $0.008905 | $0.008638 | $0.009172 |
2030-03-29 | $0.008925 | $0.008657 | $0.009193 |
2030-03-30 | $0.008697 | $0.008436 | $0.008957 |
2030-03-31 | $0.008777 | $0.008513 | $0.009040 |
2030 April | |||
2030-04-01 | $0.008998 | $0.008728 | $0.009268 |
2030-04-02 | $0.009224 | $0.008948 | $0.009501 |
2030-04-03 | $0.009454 | $0.009170 | $0.009737 |
2030-04-04 | $0.009224 | $0.008948 | $0.009501 |
2030-04-05 | $0.009124 | $0.008851 | $0.009398 |
2030-04-06 | $0.009146 | $0.008872 | $0.009421 |
2030-04-07 | $0.008917 | $0.008649 | $0.009184 |
2030-04-08 | $0.009037 | $0.008766 | $0.009308 |
2030-04-09 | $0.009125 | $0.008851 | $0.009398 |
2030-04-10 | $0.009354 | $0.009074 | $0.009635 |
2030-04-11 | $0.009224 | $0.008947 | $0.009500 |
2030-04-12 | $0.009456 | $0.009172 | $0.009740 |
2030-04-13 | $0.009694 | $0.009403 | $0.009985 |
2030-04-14 | $0.009476 | $0.009192 | $0.009760 |
2030-04-15 | $0.009715 | $0.009423 | $0.010006 |
2030-04-16 | $0.009668 | $0.009378 | $0.009958 |
2030-04-17 | $0.009900 | $0.009603 | $0.010197 |
2030-04-18 | $0.009895 | $0.009598 | $0.010192 |
2030-04-19 | $0.009717 | $0.009426 | $0.010009 |
2030-04-20 | $0.009660 | $0.009370 | $0.009950 |
2030-04-21 | $0.009733 | $0.009441 | $0.010025 |
2030-04-22 | $0.009882 | $0.009586 | $0.010178 |
2030-04-23 | $0.009838 | $0.009543 | $0.010133 |
2030-04-24 | $0.009586 | $0.009299 | $0.009874 |
2030-04-25 | $0.009384 | $0.009102 | $0.009665 |
2030-04-26 | $0.009620 | $0.009332 | $0.009909 |
2030-04-27 | $0.009741 | $0.009449 | $0.010033 |
2030-04-28 | $0.009986 | $0.009687 | $0.010286 |
2030-04-29 | $0.010238 | $0.009931 | $0.010545 |
2030-04-30 | $0.010495 | $0.010181 | $0.010810 |
2030 May | |||
2030-05-01 | $0.010226 | $0.009920 | $0.010533 |
2030-05-02 | $0.010111 | $0.009808 | $0.010415 |
2030-05-03 | $0.009852 | $0.009557 | $0.010148 |
2030-05-04 | $0.010100 | $0.009797 | $0.010404 |
2030-05-05 | $0.010191 | $0.009886 | $0.010497 |
2030-05-06 | $0.010256 | $0.009948 | $0.010563 |
2030-05-07 | $0.010514 | $0.010198 | $0.010829 |
2030-05-08 | $0.010362 | $0.010052 | $0.010673 |
2030-05-09 | $0.010285 | $0.009977 | $0.010594 |
2030-05-10 | $0.010428 | $0.010115 | $0.010741 |
2030-05-11 | $0.010269 | $0.009961 | $0.010577 |
2030-05-12 | $0.010006 | $0.009706 | $0.010306 |
2030-05-13 | $0.010258 | $0.009950 | $0.010566 |
2030-05-14 | $0.010516 | $0.010201 | $0.010832 |
2030-05-15 | $0.010781 | $0.010457 | $0.011104 |
2030-05-16 | $0.010950 | $0.010622 | $0.011279 |
2030-05-17 | $0.010799 | $0.010475 | $0.011123 |
2030-05-18 | $0.010789 | $0.010465 | $0.011112 |
2030-05-19 | $0.010512 | $0.010197 | $0.010828 |
2030-05-20 | $0.010638 | $0.010319 | $0.010957 |
2030-05-21 | $0.010906 | $0.010578 | $0.011233 |
2030-05-22 | $0.011180 | $0.010845 | $0.011516 |
2030-05-23 | $0.011221 | $0.010884 | $0.011557 |
2030-05-24 | $0.010933 | $0.010605 | $0.011261 |
2030-05-25 | $0.011109 | $0.010776 | $0.011442 |
2030-05-26 | $0.010825 | $0.010500 | $0.011149 |
2030-05-27 | $0.010547 | $0.010231 | $0.010864 |
2030-05-28 | $0.010813 | $0.010488 | $0.011137 |
2030-05-29 | $0.010627 | $0.010308 | $0.010946 |
2030-05-30 | $0.010355 | $0.010044 | $0.010665 |
2030-05-31 | $0.010427 | $0.010115 | $0.010740 |
2030 June | |||
2030-06-01 | $0.010232 | $0.009925 | $0.010539 |
2030-06-02 | $0.010123 | $0.009819 | $0.010426 |
2030-06-03 | $0.009865 | $0.009569 | $0.010161 |
2030-06-04 | $0.009637 | $0.009348 | $0.009927 |
2030-06-05 | $0.009585 | $0.009298 | $0.009873 |
2030-06-06 | $0.009446 | $0.009162 | $0.009729 |
2030-06-07 | $0.009217 | $0.008940 | $0.009493 |
2030-06-08 | $0.009449 | $0.009165 | $0.009732 |
2030-06-09 | $0.009454 | $0.009170 | $0.009737 |
2030-06-10 | $0.009376 | $0.009094 | $0.009657 |
2030-06-11 | $0.009332 | $0.009053 | $0.009612 |
2030-06-12 | $0.009567 | $0.009280 | $0.009854 |
2030-06-13 | $0.009648 | $0.009359 | $0.009938 |
2030-06-14 | $0.009652 | $0.009362 | $0.009941 |
2030-06-15 | $0.009558 | $0.009272 | $0.009845 |
2030-06-16 | $0.009314 | $0.009034 | $0.009593 |
2030-06-17 | $0.009544 | $0.009257 | $0.009830 |
2030-06-18 | $0.009784 | $0.009490 | $0.010078 |
2030-06-19 | $0.010030 | $0.009729 | $0.010331 |
2030-06-20 | $0.010007 | $0.009707 | $0.010308 |
2030-06-21 | $0.010045 | $0.009744 | $0.010346 |
2030-06-22 | $0.010298 | $0.009989 | $0.010607 |
2030-06-23 | $0.010187 | $0.009881 | $0.010492 |
2030-06-24 | $0.009926 | $0.009628 | $0.010223 |
2030-06-25 | $0.009751 | $0.009458 | $0.010043 |
2030-06-26 | $0.009966 | $0.009667 | $0.010265 |
2030-06-27 | $0.010043 | $0.009742 | $0.010344 |
2030-06-28 | $0.010277 | $0.009969 | $0.010586 |
2030-06-29 | $0.010102 | $0.009799 | $0.010405 |
2030-06-30 | $0.010357 | $0.010046 | $0.010667 |
2030 July | |||
2030-07-01 | $0.010617 | $0.010299 | $0.010936 |
2030-07-02 | $0.010885 | $0.010558 | $0.011211 |
2030-07-03 | $0.011159 | $0.010824 | $0.011494 |
2030-07-04 | $0.010873 | $0.010547 | $0.011199 |
2030-07-05 | $0.010872 | $0.010546 | $0.011198 |
2030-07-06 | $0.011146 | $0.010811 | $0.011480 |
2030-07-07 | $0.010928 | $0.010600 | $0.011256 |
2030-07-08 | $0.010648 | $0.010329 | $0.010968 |
2030-07-09 | $0.010916 | $0.010589 | $0.011244 |
2030-07-10 | $0.011191 | $0.010855 | $0.011527 |
2030-07-11 | $0.011248 | $0.010910 | $0.011585 |
2030-07-12 | $0.010960 | $0.010631 | $0.011288 |
2030-07-13 | $0.010884 | $0.010558 | $0.011211 |
2030-07-14 | $0.010605 | $0.010287 | $0.010923 |
2030-07-15 | $0.010334 | $0.010024 | $0.010644 |
2030-07-16 | $0.010594 | $0.010276 | $0.010912 |
2030-07-17 | $0.010322 | $0.010013 | $0.010632 |
2030-07-18 | $0.010058 | $0.009756 | $0.010360 |
2030-07-19 | $0.009800 | $0.009506 | $0.010094 |
2030-07-20 | $0.010042 | $0.009741 | $0.010343 |
2030-07-21 | $0.010295 | $0.009986 | $0.010604 |
2030-07-22 | $0.010031 | $0.009730 | $0.010332 |
2030-07-23 | $0.009774 | $0.009481 | $0.010067 |
2030-07-24 | $0.009903 | $0.009605 | $0.010200 |
2030-07-25 | $0.009889 | $0.009592 | $0.010186 |
2030-07-26 | $0.009636 | $0.009347 | $0.009925 |
2030-07-27 | $0.009389 | $0.009107 | $0.009670 |
2030-07-28 | $0.009502 | $0.009217 | $0.009787 |
2030-07-29 | $0.009457 | $0.009174 | $0.009741 |
2030-07-30 | $0.009502 | $0.009217 | $0.009787 |
2030-07-31 | $0.009362 | $0.009081 | $0.009643 |
2030 August | |||
2030-08-01 | $0.009458 | $0.009174 | $0.009741 |
2030-08-02 | $0.009332 | $0.009052 | $0.009612 |
2030-08-03 | $0.009093 | $0.008820 | $0.009366 |
2030-08-04 | $0.009322 | $0.009042 | $0.009601 |
2030-08-05 | $0.009477 | $0.009192 | $0.009761 |
2030-08-06 | $0.009234 | $0.008957 | $0.009511 |
2030-08-07 | $0.009352 | $0.009072 | $0.009633 |
2030-08-08 | $0.009152 | $0.008877 | $0.009426 |
2030-08-09 | $0.009217 | $0.008940 | $0.009493 |
2030-08-10 | $0.009121 | $0.008847 | $0.009394 |
2030-08-11 | $0.008887 | $0.008620 | $0.009154 |
2030-08-12 | $0.008659 | $0.008399 | $0.008919 |
2030-08-13 | $0.008734 | $0.008472 | $0.008996 |
2030-08-14 | $0.008588 | $0.008330 | $0.008845 |
2030-08-15 | $0.008804 | $0.008540 | $0.009068 |
2030-08-16 | $0.008578 | $0.008321 | $0.008836 |
2030-08-17 | $0.008522 | $0.008266 | $0.008778 |
2030-08-18 | $0.008368 | $0.008117 | $0.008619 |
2030-08-19 | $0.008154 | $0.007909 | $0.008399 |
2030-08-20 | $0.007945 | $0.007707 | $0.008183 |
2030-08-21 | $0.007741 | $0.007509 | $0.007974 |
2030-08-22 | $0.007760 | $0.007528 | $0.007993 |
2030-08-23 | $0.007681 | $0.007451 | $0.007911 |
2030-08-24 | $0.007484 | $0.007260 | $0.007709 |
2030-08-25 | $0.007474 | $0.007249 | $0.007698 |
2030-08-26 | $0.007282 | $0.007064 | $0.007501 |
2030-08-27 | $0.007379 | $0.007158 | $0.007601 |
2030-08-28 | $0.007524 | $0.007298 | $0.007750 |
2030-08-29 | $0.007608 | $0.007380 | $0.007836 |
2030-08-30 | $0.007551 | $0.007324 | $0.007777 |
2030-08-31 | $0.007610 | $0.007382 | $0.007839 |
2030 September | |||
2030-09-01 | $0.007497 | $0.007272 | $0.007722 |
2030-09-02 | $0.007305 | $0.007086 | $0.007524 |
2030-09-03 | $0.007249 | $0.007031 | $0.007466 |
2030-09-04 | $0.007182 | $0.006967 | $0.007398 |
2030-09-05 | $0.007086 | $0.006873 | $0.007298 |
2030-09-06 | $0.007108 | $0.006895 | $0.007322 |
2030-09-07 | $0.007287 | $0.007069 | $0.007506 |
2030-09-08 | $0.007430 | $0.007208 | $0.007653 |
2030-09-09 | $0.007482 | $0.007258 | $0.007707 |
2030-09-10 | $0.007317 | $0.007098 | $0.007537 |
2030-09-11 | $0.007395 | $0.007173 | $0.007617 |
2030-09-12 | $0.007371 | $0.007150 | $0.007592 |
2030-09-13 | $0.007503 | $0.007278 | $0.007728 |
2030-09-14 | $0.007692 | $0.007461 | $0.007923 |
2030-09-15 | $0.007795 | $0.007561 | $0.008028 |
2030-09-16 | $0.007991 | $0.007751 | $0.008230 |
2030-09-17 | $0.008177 | $0.007932 | $0.008422 |
2030-09-18 | $0.008383 | $0.008131 | $0.008634 |
2030-09-19 | $0.008594 | $0.008336 | $0.008852 |
2030-09-20 | $0.008530 | $0.008274 | $0.008786 |
2030-09-21 | $0.008341 | $0.008090 | $0.008591 |
2030-09-22 | $0.008251 | $0.008004 | $0.008499 |
2030-09-23 | $0.008040 | $0.007799 | $0.008281 |
2030-09-24 | $0.008016 | $0.007775 | $0.008256 |
2030-09-25 | $0.008218 | $0.007971 | $0.008464 |
2030-09-26 | $0.008110 | $0.007866 | $0.008353 |
2030-09-27 | $0.008314 | $0.008064 | $0.008563 |
2030-09-28 | $0.008385 | $0.008134 | $0.008637 |
2030-09-29 | $0.008170 | $0.007925 | $0.008416 |
2030-09-30 | $0.008376 | $0.008125 | $0.008627 |
2030 October | |||
2030-10-01 | $0.008162 | $0.007917 | $0.008406 |
2030-10-02 | $0.008367 | $0.008116 | $0.008618 |
2030-10-03 | $0.008203 | $0.007957 | $0.008449 |
2030-10-04 | $0.008409 | $0.008157 | $0.008662 |
2030-10-05 | $0.008194 | $0.007948 | $0.008440 |
2030-10-06 | $0.008325 | $0.008075 | $0.008575 |
2030-10-07 | $0.008534 | $0.008278 | $0.008790 |
2030-10-08 | $0.008461 | $0.008207 | $0.008715 |
2030-10-09 | $0.008674 | $0.008414 | $0.008934 |
2030-10-10 | $0.008452 | $0.008198 | $0.008705 |
2030-10-11 | $0.008235 | $0.007988 | $0.008482 |
2030-10-12 | $0.008222 | $0.007975 | $0.008469 |
2030-10-13 | $0.008429 | $0.008176 | $0.008682 |
2030-10-14 | $0.008572 | $0.008315 | $0.008829 |
2030-10-15 | $0.008353 | $0.008102 | $0.008603 |
2030-10-16 | $0.008356 | $0.008105 | $0.008607 |
2030-10-17 | $0.008462 | $0.008208 | $0.008716 |
2030-10-18 | $0.008376 | $0.008125 | $0.008628 |
2030-10-19 | $0.008162 | $0.007917 | $0.008407 |
2030-10-20 | $0.008347 | $0.008097 | $0.008597 |
2030-10-21 | $0.008557 | $0.008300 | $0.008814 |
2030-10-22 | $0.008338 | $0.008088 | $0.008588 |
2030-10-23 | $0.008540 | $0.008283 | $0.008796 |
2030-10-24 | $0.008755 | $0.008492 | $0.009017 |
2030-10-25 | $0.008576 | $0.008319 | $0.008833 |
2030-10-26 | $0.008792 | $0.008528 | $0.009056 |
2030-10-27 | $0.008567 | $0.008310 | $0.008824 |
2030-10-28 | $0.008387 | $0.008135 | $0.008639 |
2030-10-29 | $0.008417 | $0.008165 | $0.008670 |
2030-10-30 | $0.008201 | $0.007955 | $0.008448 |
2030-10-31 | $0.007998 | $0.007758 | $0.008238 |
2030 November | |||
2030-11-01 | $0.008146 | $0.007902 | $0.008391 |
2030-11-02 | $0.008043 | $0.007801 | $0.008284 |
2030-11-03 | $0.007929 | $0.007691 | $0.008167 |
2030-11-04 | $0.007928 | $0.007690 | $0.008166 |
2030-11-05 | $0.007725 | $0.007493 | $0.007957 |
2030-11-06 | $0.007527 | $0.007301 | $0.007753 |
2030-11-07 | $0.007447 | $0.007224 | $0.007670 |
2030-11-08 | $0.007514 | $0.007289 | $0.007740 |
2030-11-09 | $0.007574 | $0.007347 | $0.007801 |
2030-11-10 | $0.007465 | $0.007241 | $0.007688 |
2030-11-11 | $0.007273 | $0.007055 | $0.007491 |
2030-11-12 | $0.007223 | $0.007007 | $0.007440 |
2030-11-13 | $0.007289 | $0.007071 | $0.007508 |
2030-11-14 | $0.007291 | $0.007073 | $0.007510 |
2030-11-15 | $0.007475 | $0.007251 | $0.007699 |
2030-11-16 | $0.007663 | $0.007433 | $0.007893 |
2030-11-17 | $0.007856 | $0.007620 | $0.008092 |
2030-11-18 | $0.007655 | $0.007425 | $0.007885 |
2030-11-19 | $0.007848 | $0.007612 | $0.008083 |
2030-11-20 | $0.008045 | $0.007804 | $0.008287 |
2030-11-21 | $0.007839 | $0.007604 | $0.008074 |
2030-11-22 | $0.007855 | $0.007619 | $0.008091 |
2030-11-23 | $0.007654 | $0.007424 | $0.007883 |
2030-11-24 | $0.007843 | $0.007608 | $0.008079 |
2030-11-25 | $0.007642 | $0.007413 | $0.007872 |
2030-11-26 | $0.007813 | $0.007579 | $0.008048 |
2030-11-27 | $0.007613 | $0.007385 | $0.007841 |
2030-11-28 | $0.007608 | $0.007379 | $0.007836 |
2030-11-29 | $0.007764 | $0.007531 | $0.007996 |
2030-11-30 | $0.007565 | $0.007338 | $0.007792 |
2030 December | |||
2030-12-01 | $0.007755 | $0.007522 | $0.007988 |
2030-12-02 | $0.007888 | $0.007651 | $0.008124 |
2030-12-03 | $0.007725 | $0.007493 | $0.007957 |
2030-12-04 | $0.007768 | $0.007534 | $0.008001 |
2030-12-05 | $0.007815 | $0.007580 | $0.008049 |
2030-12-06 | $0.007614 | $0.007386 | $0.007843 |
2030-12-07 | $0.007556 | $0.007329 | $0.007783 |
2030-12-08 | $0.007604 | $0.007376 | $0.007832 |
2030-12-09 | $0.007752 | $0.007519 | $0.007984 |
2030-12-10 | $0.007646 | $0.007417 | $0.007876 |
2030-12-11 | $0.007512 | $0.007287 | $0.007738 |
2030-12-12 | $0.007428 | $0.007205 | $0.007650 |
2030-12-13 | $0.007443 | $0.007219 | $0.007666 |
2030-12-14 | $0.007560 | $0.007334 | $0.007787 |
2030-12-15 | $0.007562 | $0.007335 | $0.007789 |
2030-12-16 | $0.007574 | $0.007347 | $0.007802 |
2030-12-17 | $0.007765 | $0.007532 | $0.007998 |
2030-12-18 | $0.007960 | $0.007722 | $0.008199 |
2030-12-19 | $0.007972 | $0.007732 | $0.008211 |
2030-12-20 | $0.008131 | $0.007887 | $0.008375 |
2030-12-21 | $0.007978 | $0.007739 | $0.008217 |
2030-12-22 | $0.008179 | $0.007934 | $0.008424 |
2030-12-23 | $0.007969 | $0.007730 | $0.008209 |
2030-12-24 | $0.007790 | $0.007556 | $0.008023 |
2030-12-25 | $0.007590 | $0.007362 | $0.007818 |
2030-12-26 | $0.007713 | $0.007482 | $0.007944 |
2030-12-27 | $0.007563 | $0.007336 | $0.007790 |
2030-12-28 | $0.007528 | $0.007303 | $0.007754 |
2030-12-29 | $0.007586 | $0.007359 | $0.007814 |
2030-12-30 | $0.007704 | $0.007473 | $0.007936 |
2030-12-31 | $0.007898 | $0.007661 | $0.008135 |